個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 05:40)

日立製作所(6501) 東証1部 電気機器

2020年01月17日 15:00現在 現在値 4,538.0 前日比 -6.0(-0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/174,553.04,566.04,515.04,538.02,578,400
2020/01/164,520.04,557.04,515.04,544.02,818,200
2020/01/154,593.04,623.04,518.04,518.04,210,700
2020/01/144,561.04,587.04,517.04,587.04,006,600
2020/01/104,628.04,637.04,551.04,564.03,361,100
2020/01/094,640.04,649.04,605.04,638.02,933,100
2020/01/084,571.04,589.04,506.04,584.04,273,100
2020/01/074,598.04,693.04,579.04,667.03,960,600
2020/01/064,638.04,674.04,592.04,621.04,332,300
2019/12/304,606.04,636.04,581.04,626.02,303,600
2019/12/274,623.04,640.04,606.04,610.01,632,100
2019/12/264,599.04,621.04,583.04,596.01,706,000
2019/12/254,601.04,623.04,580.04,610.01,642,500
2019/12/244,602.04,638.04,597.04,614.02,317,100
2019/12/234,646.04,661.04,602.04,628.02,848,000
2019/12/204,680.04,693.04,645.04,676.06,449,800
2019/12/194,501.04,672.04,495.04,670.09,677,100
2019/12/184,417.04,494.04,407.04,465.07,032,900
2019/12/174,345.04,363.04,313.04,329.03,830,400
2019/12/164,268.04,338.04,263.04,318.02,294,700
2019/12/134,265.04,305.04,239.04,295.04,396,900
2019/12/124,215.04,230.04,174.04,190.02,473,900
2019/12/114,280.04,281.04,193.04,197.03,343,600
2019/12/104,309.04,335.04,294.04,306.02,411,900
2019/12/094,250.04,293.04,210.04,292.02,987,400
2019/12/064,226.04,249.04,205.04,219.02,070,200
2019/12/054,238.04,267.04,222.04,253.02,398,800
2019/12/044,211.04,242.04,205.04,236.01,852,000
2019/12/034,214.04,258.04,206.04,252.02,940,500
2019/12/024,294.04,330.04,269.04,309.01,811,300
1〜30件/全60件
 

TOP