個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル／円 109.55+0.06 (01/24 19:51)

日立製作所(6501) 東証１部 電気機器

2020年01月24日 15:00現在 現在値 4,529.0 前日比 +45.0(+1.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/204,567.04,616.04,482.04,529.011,135,500
2020/01/134,561.04,623.04,515.04,538.013,613,900
2020/01/064,638.04,693.04,506.04,564.018,860,200
2019/12/304,606.04,636.04,581.04,626.02,303,600
2019/12/234,646.04,661.04,580.04,610.010,145,700
2019/12/164,268.04,693.04,263.04,676.029,284,900
2019/12/094,250.04,335.04,174.04,295.015,613,700
2019/12/024,294.04,330.04,205.04,219.011,072,800
2019/11/254,122.04,367.04,119.04,300.016,966,500
2019/11/184,117.04,125.04,034.04,092.011,723,600
2019/11/114,280.04,323.04,095.04,141.013,131,100
2019/11/044,120.04,289.04,051.04,265.017,360,900
2019/10/284,187.04,300.03,990.04,104.027,369,500
2019/10/214,128.04,244.04,114.04,189.09,718,000
2019/10/144,072.04,216.04,070.04,135.014,971,500
2019/10/074,027.04,054.03,895.04,002.012,255,700
2019/09/304,032.04,121.03,969.04,013.012,926,600
2019/09/234,030.04,158.04,028.04,081.012,052,300
2019/09/164,074.04,142.03,930.03,985.014,543,800
2019/09/093,919.04,172.03,915.04,144.018,585,600
2019/09/023,628.03,931.03,619.03,923.013,881,300
2019/08/263,537.03,642.03,504.03,629.013,197,400
2019/08/193,682.03,704.03,625.03,640.08,317,400
2019/08/123,700.03,740.03,600.03,664.010,028,000
2019/08/053,787.03,799.03,582.03,704.017,987,900
2019/07/293,885.03,998.03,776.03,824.019,743,200
2019/07/223,950.04,080.03,886.03,932.010,746,300
2019/07/154,010.04,031.03,839.03,963.013,964,000
2019/07/084,143.04,143.04,021.04,035.012,650,500
2019/07/014,028.04,198.03,985.04,145.016,391,800
1〜30件/全52件
 
▲
TOP