個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.48-0.08 (12/09 21:38)

日立製作所(6501) 東証1部 電気機器

2019年12月09日 15:00現在 現在値 4,292.0 前日比 +73.0(+1.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/094,250.04,293.04,210.04,292.02,987,400
2019/12/024,294.04,330.04,205.04,219.011,072,800
2019/11/254,122.04,367.04,119.04,300.016,966,500
2019/11/184,117.04,125.04,034.04,092.011,723,600
2019/11/114,280.04,323.04,095.04,141.013,131,100
2019/11/044,120.04,289.04,051.04,265.017,360,900
2019/10/284,187.04,300.03,990.04,104.027,369,500
2019/10/214,128.04,244.04,114.04,189.09,718,000
2019/10/144,072.04,216.04,070.04,135.014,971,500
2019/10/074,027.04,054.03,895.04,002.012,255,700
2019/09/304,032.04,121.03,969.04,013.012,926,600
2019/09/234,030.04,158.04,028.04,081.012,052,300
2019/09/164,074.04,142.03,930.03,985.014,543,800
2019/09/093,919.04,172.03,915.04,144.018,585,600
2019/09/023,628.03,931.03,619.03,923.013,881,300
2019/08/263,537.03,642.03,504.03,629.013,197,400
2019/08/193,682.03,704.03,625.03,640.08,317,400
2019/08/123,700.03,740.03,600.03,664.010,028,000
2019/08/053,787.03,799.03,582.03,704.017,987,900
2019/07/293,885.03,998.03,776.03,824.019,743,200
2019/07/223,950.04,080.03,886.03,932.010,746,300
2019/07/154,010.04,031.03,839.03,963.013,964,000
2019/07/084,143.04,143.04,021.04,035.012,650,500
2019/07/014,028.04,198.03,985.04,145.016,391,800
2019/06/243,910.03,998.03,884.03,949.012,169,900
2019/06/173,962.04,016.03,896.03,935.015,314,600
2019/06/103,913.04,091.03,911.04,005.019,997,700
2019/06/033,624.03,843.03,623.03,837.018,725,500
2019/05/273,630.03,815.03,630.03,686.023,823,100
2019/05/203,705.03,753.03,516.03,622.017,472,700
1〜30件/全52件
 

TOP