個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.42+0.18 (08/21 22:33)

日立製作所(6501) 東証1部 電気機器

2019年08月21日 15:00現在 現在値 3,649.0 前日比 -45.0(-1.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/193,682.03,698.03,644.03,649.04,825,700
2019/08/123,700.03,740.03,600.03,664.010,028,000
2019/08/053,787.03,799.03,582.03,704.017,987,900
2019/07/293,885.03,998.03,776.03,824.019,743,200
2019/07/223,950.04,080.03,886.03,932.010,746,300
2019/07/154,010.04,031.03,839.03,963.013,964,000
2019/07/084,143.04,143.04,021.04,035.012,650,500
2019/07/014,028.04,198.03,985.04,145.016,391,800
2019/06/243,910.03,998.03,884.03,949.012,169,900
2019/06/173,962.04,016.03,896.03,935.015,314,600
2019/06/103,913.04,091.03,911.04,005.019,997,700
2019/06/033,624.03,843.03,623.03,837.018,725,500
2019/05/273,630.03,815.03,630.03,686.023,823,100
2019/05/203,705.03,753.03,516.03,622.017,472,700
2019/05/133,692.03,825.03,560.03,735.019,791,400
2019/05/063,834.03,855.03,647.03,683.022,608,600
2019/04/223,621.03,700.03,580.03,689.014,203,600
2019/04/153,695.03,808.03,635.03,645.015,466,800
2019/04/083,799.03,804.03,607.03,623.015,595,800
2019/04/013,608.03,806.03,608.03,775.021,082,500
2019/03/253,500.03,616.03,472.03,585.018,412,300
2019/03/183,405.03,754.03,397.03,633.017,904,900
2019/03/113,154.03,499.03,154.03,394.024,545,800
2019/03/043,400.03,420.03,139.03,154.014,546,900
2019/02/253,484.03,519.03,327.03,344.015,598,000
2019/02/183,435.03,515.03,402.03,452.013,519,700
2019/02/113,408.03,484.03,365.03,385.011,792,100
2019/02/043,505.03,585.03,352.03,365.023,115,200
2019/01/283,388.03,471.03,337.03,386.014,715,600
2019/01/213,477.03,508.03,360.03,381.015,727,700
1〜30件/全52件
 

TOP