個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.640.00 (11/19 08:40)

オリエンタルチエン工業(6380) 東証2部 機械

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18700.0709.0689.0689.01,900
2019/11/11691.0700.0675.0700.09,500
2019/11/04703.0703.0688.0693.03,600
2019/10/28688.0707.0688.0693.03,000
2019/10/21691.0717.0690.0698.05,300
2019/10/14700.0705.0700.0700.02,300
2019/10/07685.0706.0673.0690.02,600
2019/09/30685.0686.0672.0672.04,200
2019/09/23699.0709.0685.0685.01,600
2019/09/16741.0742.0714.0714.01,900
2019/09/09723.0749.0723.0741.01,900
2019/09/02690.0738.0680.0723.07,500
2019/08/26688.0694.0674.0688.06,300
2019/08/19680.0722.0680.0688.06,400
2019/08/12729.0739.0680.0680.013,300
2019/08/05778.0778.0727.0739.03,000
2019/07/29800.0805.0766.0766.03,800
2019/07/22810.0810.0785.0800.01,300
2019/07/15834.0848.0834.0840.015,700
2019/07/08830.0853.0823.0840.01,100
2019/07/01850.0872.0838.0848.07,500
2019/06/24837.0852.0826.0850.05,700
2019/06/17878.0889.0822.0839.015,400
2019/06/10828.0880.0820.0878.020,600
2019/06/03782.0846.0765.0843.018,500
2019/05/27820.0839.0782.0782.09,300
2019/05/20759.0829.0759.0820.011,200
2019/05/13770.0785.0750.0759.011,100
2019/05/06765.0800.0765.0800.04,200
2019/04/22809.0809.0764.0764.01,900
1〜30件/全52件
 

TOP