時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/18 | 700.0 | 709.0 | 689.0 | 689.0 | 1,900 |
| 2019/11/11 | 691.0 | 700.0 | 675.0 | 700.0 | 9,500 |
| 2019/11/04 | 703.0 | 703.0 | 688.0 | 693.0 | 3,600 |
| 2019/10/28 | 688.0 | 707.0 | 688.0 | 693.0 | 3,000 |
| 2019/10/21 | 691.0 | 717.0 | 690.0 | 698.0 | 5,300 |
| 2019/10/14 | 700.0 | 705.0 | 700.0 | 700.0 | 2,300 |
| 2019/10/07 | 685.0 | 706.0 | 673.0 | 690.0 | 2,600 |
| 2019/09/30 | 685.0 | 686.0 | 672.0 | 672.0 | 4,200 |
| 2019/09/23 | 699.0 | 709.0 | 685.0 | 685.0 | 1,600 |
| 2019/09/16 | 741.0 | 742.0 | 714.0 | 714.0 | 1,900 |
| 2019/09/09 | 723.0 | 749.0 | 723.0 | 741.0 | 1,900 |
| 2019/09/02 | 690.0 | 738.0 | 680.0 | 723.0 | 7,500 |
| 2019/08/26 | 688.0 | 694.0 | 674.0 | 688.0 | 6,300 |
| 2019/08/19 | 680.0 | 722.0 | 680.0 | 688.0 | 6,400 |
| 2019/08/12 | 729.0 | 739.0 | 680.0 | 680.0 | 13,300 |
| 2019/08/05 | 778.0 | 778.0 | 727.0 | 739.0 | 3,000 |
| 2019/07/29 | 800.0 | 805.0 | 766.0 | 766.0 | 3,800 |
| 2019/07/22 | 810.0 | 810.0 | 785.0 | 800.0 | 1,300 |
| 2019/07/15 | 834.0 | 848.0 | 834.0 | 840.0 | 15,700 |
| 2019/07/08 | 830.0 | 853.0 | 823.0 | 840.0 | 1,100 |
| 2019/07/01 | 850.0 | 872.0 | 838.0 | 848.0 | 7,500 |
| 2019/06/24 | 837.0 | 852.0 | 826.0 | 850.0 | 5,700 |
| 2019/06/17 | 878.0 | 889.0 | 822.0 | 839.0 | 15,400 |
| 2019/06/10 | 828.0 | 880.0 | 820.0 | 878.0 | 20,600 |
| 2019/06/03 | 782.0 | 846.0 | 765.0 | 843.0 | 18,500 |
| 2019/05/27 | 820.0 | 839.0 | 782.0 | 782.0 | 9,300 |
| 2019/05/20 | 759.0 | 829.0 | 759.0 | 820.0 | 11,200 |
| 2019/05/13 | 770.0 | 785.0 | 750.0 | 759.0 | 11,100 |
| 2019/05/06 | 765.0 | 800.0 | 765.0 | 800.0 | 4,200 |
| 2019/04/22 | 809.0 | 809.0 | 764.0 | 764.0 | 1,900 |