個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

OKK(6205) 東証1部 機械

2019年07月19日 15:00現在 現在値 805.0 前日比 +22.0(+2.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15804.0814.0780.0805.072,100
2019/07/08831.0832.0803.0809.0102,000
2019/07/01769.0835.0769.0827.0114,700
2019/06/24757.0767.0752.0755.072,600
2019/06/17724.0768.0711.0752.0150,600
2019/06/10722.0767.0720.0726.0141,400
2019/06/03705.0723.0701.0713.0104,300
2019/05/27773.0773.0729.0729.073,100
2019/05/20797.0804.0768.0770.085,300
2019/05/13761.0808.0705.0786.0147,300
2019/05/06804.0806.0756.0761.096,500
2019/04/22811.0811.0798.0803.059,000
2019/04/15826.0834.0810.0812.049,000
2019/04/08856.0856.0818.0818.041,700
2019/04/01818.0856.0818.0847.095,400
2019/03/25811.0828.0789.0810.0101,500
2019/03/18826.0826.0802.0818.068,300
2019/03/11805.0834.0799.0816.078,700
2019/03/04836.0856.0795.0797.0100,500
2019/02/25853.0861.0820.0836.071,900
2019/02/18852.0877.0846.0853.072,100
2019/02/11829.0863.0829.0847.055,900
2019/02/04807.0862.0805.0829.0137,000
2019/01/28819.0821.0788.0797.081,000
2019/01/21823.0830.0795.0818.065,800
2019/01/14798.0831.0798.0819.067,300
2019/01/07775.0813.0775.0803.0100,700
2018/12/31744.0752.0730.0752.021,300
2018/12/24671.0785.0668.0774.0224,100
2018/12/17860.0860.0725.0741.0276,300
1〜30件/全52件
 

TOP