個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

豊和工業(6203) 東証1部 機械

2019年07月19日 15:00現在 現在値 841.0 前日比 +22.0(+2.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19828.0850.0823.0841.056,300
2019/07/18842.0842.0816.0819.092,300
2019/07/17848.0855.0836.0843.051,400
2019/07/16841.0850.0840.0846.023,700
2019/07/12876.0878.0848.0850.045,700
2019/07/11858.0877.0852.0875.046,600
2019/07/10868.0868.0854.0860.053,100
2019/07/09878.0885.0868.0868.051,500
2019/07/08874.0886.0870.0878.062,100
2019/07/05880.0884.0870.0874.057,800
2019/07/04861.0880.0857.0880.067,900
2019/07/03859.0862.0852.0860.042,700
2019/07/02848.0865.0848.0865.065,300
2019/07/01833.0851.0817.0844.0118,000
2019/06/28874.0875.0848.0848.091,300
2019/06/27865.0885.0863.0872.091,200
2019/06/26881.0885.0864.0865.0195,000
2019/06/25848.0913.0844.0878.0761,800
2019/06/24854.0857.0846.0848.057,700
2019/06/21853.0867.0850.0862.095,600
2019/06/20845.0850.0835.0848.032,200
2019/06/19822.0845.0820.0840.051,600
2019/06/18837.0838.0810.0813.064,600
2019/06/17850.0850.0829.0831.054,600
2019/06/14848.0861.0846.0857.0136,200
2019/06/13847.0847.0823.0826.046,300
2019/06/12848.0852.0840.0843.036,100
2019/06/11845.0856.0835.0852.052,300
2019/06/10840.0849.0830.0846.049,000
2019/06/07813.0831.0808.0831.042,800
1〜30件/全59件
 

TOP