個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.47-0.01 (01/24 06:53)

豊和工業(6203) 東証1部 機械

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/23877.0892.0874.0884.0191,800
2020/01/22880.0890.0868.0877.0203,900
2020/01/21868.0899.0864.0877.0536,600
2020/01/20856.0871.0854.0871.0104,400
2020/01/17835.0859.0834.0855.0109,300
2020/01/16861.0861.0834.0841.0195,900
2020/01/15858.0870.0853.0862.0132,100
2020/01/14871.0875.0853.0858.0366,100
2020/01/10871.0898.0869.0890.0501,900
2020/01/09889.0900.0874.0884.01,373,100
2020/01/081,030.01,077.0957.0994.05,660,500
2020/01/07951.0965.0920.0927.02,399,000
2020/01/06995.0995.0975.0995.0858,700
2019/12/30830.0853.0816.0845.0100,600
2019/12/27823.0825.0816.0825.040,100
2019/12/26815.0819.0801.0815.091,600
2019/12/25846.0846.0817.0817.0174,500
2019/12/24862.0865.0848.0858.0117,700
2019/12/23880.0888.0862.0873.0223,800
2019/12/20849.0868.0848.0857.080,200
2019/12/19866.0866.0846.0849.0103,600
2019/12/18856.0871.0848.0866.0135,900
2019/12/17849.0871.0837.0854.0171,500
2019/12/16863.0892.0841.0848.0364,700
2019/12/13850.0864.0847.0850.0212,200
2019/12/12840.0844.0824.0842.076,200
2019/12/11840.0848.0833.0840.0111,300
2019/12/10845.0845.0828.0835.0154,000
2019/12/09825.0862.0820.0850.0377,400
1〜30件/全61件
 

TOP