個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

鎌倉新書(6184) 東証1部 サービス業

2019年07月19日 15:00現在 現在値 1,448.0 前日比 -15.0(-1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,481.01,506.01,447.01,448.0964,500
2019/07/081,451.01,518.01,417.01,490.01,529,900
2019/07/011,440.01,482.01,418.01,465.01,650,500
2019/06/241,492.01,504.01,353.01,403.03,125,100
2019/06/171,450.01,530.01,390.01,516.03,928,500
2019/06/101,617.01,638.01,427.01,480.05,064,200
2019/06/031,481.01,674.01,477.01,605.03,853,700
2019/05/271,633.01,690.01,485.01,518.04,492,700
2019/05/201,602.01,661.01,540.01,616.03,842,400
2019/05/131,450.01,573.01,395.01,572.02,454,100
2019/05/061,441.01,544.01,382.01,435.02,859,400
2019/04/221,353.01,470.01,266.01,448.04,379,200
2019/04/151,330.01,392.01,323.01,337.02,478,500
2019/04/081,392.01,434.01,332.01,343.03,024,600
2019/04/011,421.01,469.01,351.01,369.04,773,100
2019/03/251,318.01,512.01,313.01,426.06,855,100
2019/03/181,558.01,647.01,343.01,373.07,487,000
2019/03/111,730.01,888.01,565.01,588.06,275,300
2019/03/041,786.01,839.01,729.01,740.02,705,900
2019/02/251,903.01,925.01,692.01,759.04,695,300
2019/02/181,851.01,904.01,665.01,886.06,570,000
2019/02/111,570.01,950.01,542.01,833.07,399,900
2019/02/041,408.01,574.01,397.01,561.03,815,000
2019/01/281,320.01,454.01,312.01,394.03,550,100
2019/01/211,279.01,366.01,245.01,303.04,517,000
2019/01/141,425.01,528.01,220.01,249.06,297,200
2019/01/071,433.01,450.01,243.01,405.05,873,300
2018/12/311,361.01,425.01,350.01,403.0961,700
2018/12/241,350.01,523.01,340.01,409.04,826,900
2018/12/171,381.01,587.01,371.01,448.012,984,100
1〜30件/全52件
 

TOP