個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.63-0.02 (11/19 16:34)

鎌倉新書(6184) 東証1部 サービス業

2019年11月19日 15:00現在 現在値 1,666.0 前日比 -4.0(-0.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,635.01,680.01,635.01,666.0728,600
2019/11/111,517.01,655.01,513.01,634.02,160,400
2019/11/041,534.01,555.01,490.01,504.01,242,200
2019/10/281,459.01,511.01,435.01,510.01,201,000
2019/10/211,490.01,494.01,441.01,458.0690,700
2019/10/141,451.01,486.01,424.01,480.01,031,600
2019/10/071,518.01,518.01,416.01,423.01,580,600
2019/09/301,450.01,524.01,438.01,517.01,856,700
2019/09/231,500.01,559.01,441.01,454.01,801,800
2019/09/161,484.01,509.01,410.01,500.02,469,000
2019/09/091,669.01,705.01,394.01,500.03,819,700
2019/09/021,701.01,709.01,625.01,682.01,143,300
2019/08/261,601.01,692.01,597.01,686.01,076,500
2019/08/191,620.01,702.01,567.01,626.02,099,600
2019/08/121,544.01,647.01,544.01,609.01,482,000
2019/08/051,513.01,577.01,397.01,565.01,873,400
2019/07/291,542.01,566.01,497.01,527.01,639,300
2019/07/221,436.01,564.01,410.01,524.02,382,900
2019/07/151,481.01,506.01,447.01,448.0964,500
2019/07/081,451.01,518.01,417.01,490.01,529,900
2019/07/011,440.01,482.01,418.01,465.01,650,500
2019/06/241,492.01,504.01,353.01,403.03,125,100
2019/06/171,450.01,530.01,390.01,516.03,928,500
2019/06/101,617.01,638.01,427.01,480.05,064,200
2019/06/031,481.01,674.01,477.01,605.03,853,700
2019/05/271,633.01,690.01,485.01,518.04,492,700
2019/05/201,602.01,661.01,540.01,616.03,842,400
2019/05/131,450.01,573.01,395.01,572.02,454,100
2019/05/061,441.01,544.01,382.01,435.02,859,400
2019/04/221,353.01,470.01,266.01,448.04,379,200
1〜30件/全52件
 

TOP