時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/05/01 | 388.8 | 432.3 | 330.3 | 397.3 | 10,053,600 |
| 2017/04/01 | 294.8 | 411.8 | 252.5 | 371.3 | 10,473,600 |
| 2017/03/01 | 238.8 | 296.5 | 235.5 | 295.5 | 6,912,400 |
| 2017/02/01 | 238.0 | 246.8 | 234.5 | 239.5 | 2,384,800 |
| 2017/01/01 | 241.3 | 261.8 | 240.3 | 241.0 | 3,711,600 |
| 2016/12/01 | 262.8 | 273.8 | 235.3 | 240.5 | 4,915,600 |
| 2016/11/01 | 249.0 | 289.8 | 227.5 | 262.5 | 4,147,200 |
| 2016/10/01 | 249.8 | 270.0 | 230.8 | 249.0 | 3,716,400 |
| 2016/09/01 | 200.0 | 282.5 | 200.0 | 246.5 | 10,106,400 |
| 2016/08/01 | 175.0 | 203.4 | 156.3 | 198.1 | 3,713,600 |
| 2016/07/01 | 212.2 | 225.0 | 158.9 | 171.9 | 4,046,400 |
| 2016/06/01 | 245.6 | 290.3 | 175.5 | 210.0 | 16,952,000 |
| 2016/05/01 | 250.6 | 304.4 | 209.4 | 242.8 | 12,656,000 |
| 2016/04/01 | 248.8 | 316.9 | 190.0 | 263.8 | 28,216,000 |
| 2016/03/01 | 133.4 | 264.7 | 125.0 | 242.2 | 24,932,800 |
| 2016/02/01 | 118.4 | 147.6 | 80.0 | 130.9 | 11,617,600 |
| 2016/01/01 | 140.6 | 140.6 | 84.6 | 115.3 | 6,217,600 |
| 2015/12/01 | 143.8 | 250.6 | 128.3 | 138.9 | 141,803,200 |