時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/08/01 | 1,511.0 | 1,702.0 | 1,397.0 | 1,626.0 | 6,085,500 |
| 2019/07/01 | 1,440.0 | 1,566.0 | 1,410.0 | 1,521.0 | 7,536,600 |
| 2019/06/01 | 1,481.0 | 1,674.0 | 1,353.0 | 1,403.0 | 15,971,500 |
| 2019/05/01 | 1,441.0 | 1,690.0 | 1,382.0 | 1,518.0 | 13,648,600 |
| 2019/04/01 | 1,421.0 | 1,470.0 | 1,266.0 | 1,448.0 | 14,655,400 |
| 2019/03/01 | 1,743.0 | 1,888.0 | 1,313.0 | 1,426.0 | 24,269,800 |
| 2019/02/01 | 1,410.0 | 1,950.0 | 1,377.0 | 1,731.0 | 22,203,400 |
| 2019/01/01 | 1,361.0 | 1,528.0 | 1,220.0 | 1,408.0 | 20,529,600 |
| 2018/12/01 | 1,265.0 | 1,587.0 | 1,096.0 | 1,409.0 | 26,934,300 |
| 2018/11/01 | 1,067.0 | 1,264.0 | 958.0 | 1,254.0 | 6,414,900 |
| 2018/10/01 | 1,465.0 | 1,545.0 | 1,013.0 | 1,072.0 | 9,706,000 |
| 2018/09/01 | 1,058.0 | 1,647.0 | 1,025.0 | 1,490.0 | 15,133,700 |
| 2018/08/01 | 903.8 | 1,087.0 | 851.2 | 1,060.0 | 5,959,300 |
| 2018/07/01 | 961.2 | 1,080.0 | 885.0 | 905.0 | 7,398,400 |
| 2018/06/01 | 872.5 | 978.8 | 777.5 | 963.8 | 10,444,000 |
| 2018/05/01 | 956.2 | 1,017.5 | 845.0 | 872.5 | 8,409,600 |
| 2018/04/01 | 925.0 | 1,163.8 | 891.2 | 946.2 | 36,644,800 |
| 2018/03/01 | 587.5 | 1,020.0 | 532.2 | 925.0 | 42,933,200 |
| 2018/02/01 | 587.8 | 630.5 | 503.2 | 586.5 | 6,135,600 |
| 2018/01/01 | 498.5 | 589.2 | 483.0 | 587.2 | 6,178,400 |
| 2017/12/01 | 500.0 | 507.0 | 434.0 | 487.2 | 6,955,600 |
| 2017/11/01 | 430.5 | 505.0 | 420.8 | 501.0 | 7,539,200 |
| 2017/10/01 | 378.8 | 439.0 | 375.8 | 434.5 | 6,654,000 |
| 2017/09/01 | 437.2 | 440.0 | 355.5 | 376.5 | 9,403,600 |
| 2017/08/01 | 431.8 | 449.5 | 388.8 | 437.2 | 8,302,000 |
| 2017/07/01 | 460.0 | 479.5 | 421.5 | 429.8 | 8,492,800 |
| 2017/06/01 | 396.5 | 487.2 | 378.2 | 454.5 | 10,926,400 |
| 2017/05/01 | 388.8 | 432.2 | 330.2 | 397.2 | 10,053,600 |
| 2017/04/01 | 294.8 | 411.8 | 252.5 | 371.2 | 10,473,600 |
| 2017/03/01 | 238.8 | 296.5 | 235.5 | 295.5 | 6,912,400 |