個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.44+0.19 (08/21 22:18)

不二サッシ(5940) 東証2部 金属製品

2019年08月21日 15:00現在 現在値 80.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/0186.088.078.080.02,052,000
2019/07/0187.089.085.086.01,603,000
2019/06/0184.094.082.086.06,703,300
2019/05/0186.088.081.085.03,265,200
2019/04/0188.089.085.086.03,026,100
2019/03/0184.095.083.089.011,451,900
2019/02/0182.086.080.083.04,409,400
2019/01/0175.085.074.083.04,527,300
2018/12/0196.096.068.076.015,271,100
2018/11/0194.099.092.095.08,210,200
2018/10/01102.0107.090.095.022,075,000
2018/09/01105.0106.099.0103.014,950,400
2018/08/01113.0116.098.0105.024,003,400
2018/07/01119.0123.0110.0112.036,094,500
2018/06/0198.0183.098.0118.0425,232,400
2018/05/0199.0102.097.098.06,048,900
2018/04/01100.0101.097.099.04,474,500
2018/03/0199.0103.095.0100.07,523,400
2018/02/01103.0103.092.0100.08,059,700
2018/01/0199.0108.099.0102.015,287,000
2017/12/01103.0103.096.098.011,103,900
2017/11/01108.0117.099.0103.013,656,900
2017/10/01112.0114.0106.0108.08,550,700
2017/09/01105.0113.0100.0112.012,677,300
2017/08/01114.0117.0100.0104.012,230,900
2017/07/01100.0124.0100.0114.058,213,300
2017/06/0198.0102.097.0100.05,627,000
2017/05/0199.0104.096.098.05,787,300
2017/04/01100.0114.088.0101.014,866,700
2017/03/01102.0107.0100.0100.05,854,500
1〜30件/全121件
 

TOP