時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/01 | 96.0 | 97.0 | 91.0 | 93.0 | 4,000,200 |
| 2019/12/01 | 91.0 | 119.0 | 88.0 | 97.0 | 43,600,200 |
| 2019/11/01 | 86.0 | 92.0 | 85.0 | 89.0 | 3,779,700 |
| 2019/10/01 | 83.0 | 92.0 | 82.0 | 86.0 | 5,908,700 |
| 2019/09/01 | 78.0 | 85.0 | 78.0 | 82.0 | 2,257,400 |
| 2019/08/01 | 86.0 | 88.0 | 77.0 | 79.0 | 2,754,400 |
| 2019/07/01 | 87.0 | 89.0 | 85.0 | 86.0 | 1,603,000 |
| 2019/06/01 | 84.0 | 94.0 | 82.0 | 86.0 | 6,703,300 |
| 2019/05/01 | 86.0 | 88.0 | 81.0 | 85.0 | 3,265,200 |
| 2019/04/01 | 88.0 | 89.0 | 85.0 | 86.0 | 3,026,100 |
| 2019/03/01 | 84.0 | 95.0 | 83.0 | 89.0 | 11,451,900 |
| 2019/02/01 | 82.0 | 86.0 | 80.0 | 83.0 | 4,409,400 |
| 2019/01/01 | 75.0 | 85.0 | 74.0 | 83.0 | 4,527,300 |
| 2018/12/01 | 96.0 | 96.0 | 68.0 | 76.0 | 15,271,100 |
| 2018/11/01 | 94.0 | 99.0 | 92.0 | 95.0 | 8,210,200 |
| 2018/10/01 | 102.0 | 107.0 | 90.0 | 95.0 | 22,075,000 |
| 2018/09/01 | 105.0 | 106.0 | 99.0 | 103.0 | 14,950,400 |
| 2018/08/01 | 113.0 | 116.0 | 98.0 | 105.0 | 24,003,400 |
| 2018/07/01 | 119.0 | 123.0 | 110.0 | 112.0 | 36,094,500 |
| 2018/06/01 | 98.0 | 183.0 | 98.0 | 118.0 | 425,232,400 |
| 2018/05/01 | 99.0 | 102.0 | 97.0 | 98.0 | 6,048,900 |
| 2018/04/01 | 100.0 | 101.0 | 97.0 | 99.0 | 4,474,500 |
| 2018/03/01 | 99.0 | 103.0 | 95.0 | 100.0 | 7,523,400 |
| 2018/02/01 | 103.0 | 103.0 | 92.0 | 100.0 | 8,059,700 |
| 2018/01/01 | 99.0 | 108.0 | 99.0 | 102.0 | 15,287,000 |
| 2017/12/01 | 103.0 | 103.0 | 96.0 | 98.0 | 11,103,900 |
| 2017/11/01 | 108.0 | 117.0 | 99.0 | 103.0 | 13,656,900 |
| 2017/10/01 | 112.0 | 114.0 | 106.0 | 108.0 | 8,550,700 |
| 2017/09/01 | 105.0 | 113.0 | 100.0 | 112.0 | 12,677,300 |
| 2017/08/01 | 114.0 | 117.0 | 100.0 | 104.0 | 12,230,900 |