個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.18+0.01 (01/20 15:39)

不二サッシ(5940) 東証2部 金属製品

2020年01月20日 15:00現在 現在値 93.0 前日比 -1.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2012/07/0178.086.069.076.013,983,500
2012/06/0166.082.058.078.019,859,900
2012/05/0183.091.061.066.024,669,400
2012/04/0167.097.063.084.075,824,800
2012/03/0167.069.063.066.06,368,600
2012/02/0170.076.061.067.016,939,000
2012/01/0156.072.055.070.015,537,100
2011/12/0155.061.052.054.07,413,300
2011/11/0158.058.042.054.06,678,300
2011/10/0158.060.055.058.04,243,400
2011/09/0171.071.054.059.05,530,300
2011/08/0169.072.054.070.010,095,900
2011/07/0173.076.069.069.09,715,900
2011/06/0172.077.065.073.017,202,000
2011/05/0168.079.061.072.024,591,300
2011/04/0184.089.058.067.036,687,100
2011/03/0141.098.029.085.047,338,900
2011/02/0140.051.039.040.012,523,900
2011/01/0141.044.039.039.05,947,000
2010/12/0135.045.034.041.06,726,700
2010/11/0130.036.030.035.03,211,100
2010/10/0133.034.028.031.02,978,200
2010/09/0135.035.031.033.02,572,800
2010/08/0140.041.033.034.02,493,400
2010/07/0138.038.033.037.01,710,900
2010/06/0140.041.035.037.01,892,000
2010/05/0147.047.033.039.05,202,500
2010/04/0136.057.035.048.018,778,100
2010/03/0134.041.033.036.06,382,700
2010/02/0138.038.032.034.02,185,400
91〜120件/全121件
 

TOP