時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/07/01 | 78.0 | 86.0 | 69.0 | 76.0 | 13,983,500 |
| 2012/06/01 | 66.0 | 82.0 | 58.0 | 78.0 | 19,859,900 |
| 2012/05/01 | 83.0 | 91.0 | 61.0 | 66.0 | 24,669,400 |
| 2012/04/01 | 67.0 | 97.0 | 63.0 | 84.0 | 75,824,800 |
| 2012/03/01 | 67.0 | 69.0 | 63.0 | 66.0 | 6,368,600 |
| 2012/02/01 | 70.0 | 76.0 | 61.0 | 67.0 | 16,939,000 |
| 2012/01/01 | 56.0 | 72.0 | 55.0 | 70.0 | 15,537,100 |
| 2011/12/01 | 55.0 | 61.0 | 52.0 | 54.0 | 7,413,300 |
| 2011/11/01 | 58.0 | 58.0 | 42.0 | 54.0 | 6,678,300 |
| 2011/10/01 | 58.0 | 60.0 | 55.0 | 58.0 | 4,243,400 |
| 2011/09/01 | 71.0 | 71.0 | 54.0 | 59.0 | 5,530,300 |
| 2011/08/01 | 69.0 | 72.0 | 54.0 | 70.0 | 10,095,900 |
| 2011/07/01 | 73.0 | 76.0 | 69.0 | 69.0 | 9,715,900 |
| 2011/06/01 | 72.0 | 77.0 | 65.0 | 73.0 | 17,202,000 |
| 2011/05/01 | 68.0 | 79.0 | 61.0 | 72.0 | 24,591,300 |
| 2011/04/01 | 84.0 | 89.0 | 58.0 | 67.0 | 36,687,100 |
| 2011/03/01 | 41.0 | 98.0 | 29.0 | 85.0 | 47,338,900 |
| 2011/02/01 | 40.0 | 51.0 | 39.0 | 40.0 | 12,523,900 |
| 2011/01/01 | 41.0 | 44.0 | 39.0 | 39.0 | 5,947,000 |
| 2010/12/01 | 35.0 | 45.0 | 34.0 | 41.0 | 6,726,700 |
| 2010/11/01 | 30.0 | 36.0 | 30.0 | 35.0 | 3,211,100 |
| 2010/10/01 | 33.0 | 34.0 | 28.0 | 31.0 | 2,978,200 |
| 2010/09/01 | 35.0 | 35.0 | 31.0 | 33.0 | 2,572,800 |
| 2010/08/01 | 40.0 | 41.0 | 33.0 | 34.0 | 2,493,400 |
| 2010/07/01 | 38.0 | 38.0 | 33.0 | 37.0 | 1,710,900 |
| 2010/06/01 | 40.0 | 41.0 | 35.0 | 37.0 | 1,892,000 |
| 2010/05/01 | 47.0 | 47.0 | 33.0 | 39.0 | 5,202,500 |
| 2010/04/01 | 36.0 | 57.0 | 35.0 | 48.0 | 18,778,100 |
| 2010/03/01 | 34.0 | 41.0 | 33.0 | 36.0 | 6,382,700 |
| 2010/02/01 | 38.0 | 38.0 | 32.0 | 34.0 | 2,185,400 |