個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.17+0.01 (01/20 15:35)

LIXILグループ(5938) 東証1部 金属製品

2020年01月20日 15:00現在 現在値 1,945.0 前日比 -1.0(-0.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/201,952.01,972.01,942.01,945.0769,700
2020/01/171,915.01,953.01,906.01,946.01,090,200
2020/01/161,906.01,909.01,875.01,892.01,108,300
2020/01/151,950.01,953.01,923.01,939.01,230,000
2020/01/141,911.01,928.01,889.01,919.01,335,300
2020/01/101,864.01,887.01,864.01,875.0848,100
2020/01/091,889.01,893.01,862.01,875.0891,600
2020/01/081,883.01,900.01,840.01,870.01,120,200
2020/01/071,889.01,914.01,882.01,912.0818,000
2020/01/061,851.01,875.01,834.01,874.01,178,100
2019/12/301,936.01,936.01,889.01,889.0908,800
2019/12/271,965.01,972.01,945.01,949.0452,700
2019/12/261,941.01,954.01,925.01,954.0621,200
2019/12/251,920.01,935.01,910.01,931.0388,200
2019/12/241,950.01,953.01,920.01,931.0498,400
2019/12/231,980.01,980.01,945.01,957.0665,000
2019/12/201,981.01,984.01,953.01,971.01,345,200
2019/12/191,976.01,997.01,965.01,988.01,129,600
2019/12/181,983.02,010.01,959.01,989.01,332,700
2019/12/171,934.01,970.01,932.01,970.01,513,600
2019/12/161,949.01,957.01,912.01,914.0735,900
2019/12/131,967.01,968.01,928.01,944.01,485,100
2019/12/121,942.01,944.01,928.01,933.01,197,100
2019/12/111,974.01,974.01,921.01,924.01,301,400
2019/12/101,967.01,983.01,959.01,974.0890,900
2019/12/092,002.02,006.01,968.01,977.01,205,800
2019/12/061,955.01,975.01,940.01,974.01,100,100
2019/12/051,922.01,961.01,922.01,958.01,318,000
2019/12/041,906.01,929.01,895.01,915.01,190,400
2019/12/031,865.01,907.01,856.01,906.02,072,500
1〜30件/全59件
 

TOP