個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

三ッ星(5820) 東証JASDAQ 非鉄金属

2019年10月18日 15:00現在 現在値 1,390.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/141,398.01,400.01,389.01,390.01,300
2019/10/071,355.01,370.01,355.01,360.01,200
2019/09/301,423.01,423.01,347.01,355.02,500
2019/09/231,380.01,393.01,379.01,393.02,300
2019/09/161,385.01,411.01,352.01,380.01,700
2019/09/091,347.01,425.01,347.01,385.01,500
2019/09/021,345.01,353.01,335.01,335.01,100
2019/08/261,374.01,374.01,344.01,344.01,500
2019/08/191,407.01,447.01,407.01,419.0800
2019/08/121,420.01,422.01,407.01,407.01,000
2019/08/051,440.01,440.01,410.01,420.01,300
2019/07/291,449.01,470.01,441.01,443.01,900
2019/07/221,430.01,459.01,430.01,440.02,200
2019/07/151,478.01,478.01,407.01,421.0700
2019/07/081,460.01,478.01,450.01,477.0500
2019/07/011,410.01,450.01,410.01,450.02,100
2019/06/241,415.01,419.01,400.01,410.02,000
2019/06/171,400.01,403.01,396.01,400.04,100
2019/06/101,380.01,396.01,380.01,396.0500
2019/06/031,426.01,427.01,342.01,359.06,900
2019/05/271,454.01,480.01,424.01,426.02,600
2019/05/201,437.01,487.01,437.01,453.02,800
2019/05/131,534.01,534.01,431.01,436.01,900
2019/05/061,590.01,596.01,533.01,533.0600
2019/04/221,538.01,575.01,533.01,550.01,500
2019/04/151,580.01,580.01,525.01,532.02,200
1〜26件/全26件
 

TOP