個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年07月12日 15:00現在 現在値 1,501.0 前日比 -24.0(-1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/081,556.01,569.01,501.01,501.036,700
2019/07/011,557.01,595.01,510.01,572.0103,300
2019/06/241,669.01,729.01,607.01,628.0125,600
2019/06/171,750.01,830.01,601.01,674.0202,200
2019/06/101,853.01,969.01,708.01,725.0759,100
2019/06/031,822.02,380.01,532.01,872.02,464,000
2019/05/271,450.02,290.01,305.01,902.02,140,300
2019/05/201,227.01,635.01,198.01,460.0583,300
2019/05/131,219.01,228.01,142.01,202.026,300
2019/05/061,225.01,234.01,200.01,213.012,000
2019/04/221,217.01,232.01,198.01,216.018,700
2019/04/151,230.01,257.01,212.01,212.016,600
2019/04/081,251.01,267.01,224.01,230.014,300
2019/04/011,255.01,303.01,247.01,251.034,400
2019/03/251,254.01,294.01,222.01,255.032,000
2019/03/181,320.01,320.01,252.01,254.016,500
2019/03/111,317.01,344.01,300.01,303.017,200
2019/03/041,414.01,414.01,316.01,317.020,900
2019/02/251,360.01,455.01,360.01,385.032,400
2019/02/181,323.01,393.01,323.01,360.025,000
2019/02/111,335.01,399.01,310.01,323.027,500
2019/02/041,429.01,455.01,320.01,342.031,200
2019/01/281,518.01,560.01,405.01,417.078,300
2019/01/211,443.01,673.01,386.01,545.0275,700
2019/01/141,238.01,553.01,229.01,553.085,700
2019/01/071,277.01,300.01,221.01,238.024,700
1〜26件/全26件
 

TOP