個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,096.19+54.93 (01/20 13:23)
ドル/円 米ドル／円 110.18+0.02 (01/20 13:23)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2020年01月20日 12:44現在 現在値 1,428.0 前日比 -11.0(-0.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/201,428.01,442.01,418.01,428.09,400
2020/01/131,444.01,476.01,433.01,439.025,000
2020/01/061,471.01,533.01,439.01,440.097,100
2019/12/301,435.01,454.01,435.01,441.02,600
2019/12/231,444.01,445.01,418.01,441.046,700
2019/12/161,439.01,535.01,425.01,444.083,200
2019/12/091,535.01,535.01,421.01,439.0112,600
2019/12/021,501.01,538.01,471.01,520.065,200
2019/11/251,513.01,549.01,491.01,514.043,300
2019/11/181,465.01,563.01,450.01,534.063,500
2019/11/111,468.01,470.01,417.01,467.055,000
2019/11/041,550.01,570.01,512.01,512.037,900
2019/10/281,509.01,532.01,480.01,528.041,400
2019/10/211,460.01,533.01,448.01,516.031,400
2019/10/141,484.01,504.01,445.01,460.056,500
2019/10/071,436.01,620.01,436.01,515.0208,000
2019/09/301,518.01,575.01,412.01,434.0263,600
2019/09/231,701.01,750.01,509.01,518.0555,300
2019/09/161,387.01,839.01,371.01,640.01,188,400
2019/09/091,377.01,399.01,371.01,375.043,400
2019/09/021,411.01,426.01,373.01,379.042,800
2019/08/261,415.01,537.01,367.01,404.0221,200
2019/08/191,415.01,442.01,345.01,369.0130,800
2019/08/121,510.01,535.01,396.01,414.0122,300
2019/08/051,508.01,620.01,393.01,550.0258,400
2019/07/291,430.01,680.01,386.01,545.0362,000
2019/07/221,413.01,456.01,396.01,427.032,000
2019/07/151,516.01,517.01,401.01,425.038,100
1〜28件/全28件
 
▲
TOP