個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル／円 108.55+0.12 (10/22 03:21)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年10月21日 15:00現在 現在値 1,451.0 前日比 -9.0(-0.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/211,460.01,467.01,448.01,451.06,600
2019/10/141,484.01,504.01,445.01,460.056,500
2019/10/071,436.01,620.01,436.01,515.0208,000
2019/09/301,518.01,575.01,412.01,434.0263,600
2019/09/231,701.01,750.01,509.01,518.0555,300
2019/09/161,387.01,839.01,371.01,640.01,188,400
2019/09/091,377.01,399.01,371.01,375.043,400
2019/09/021,411.01,426.01,373.01,379.042,800
2019/08/261,415.01,537.01,367.01,404.0221,200
2019/08/191,415.01,442.01,345.01,369.0130,800
2019/08/121,510.01,535.01,396.01,414.0122,300
2019/08/051,508.01,620.01,393.01,550.0258,400
2019/07/291,430.01,680.01,386.01,545.0362,000
2019/07/221,413.01,456.01,396.01,427.032,000
2019/07/151,516.01,517.01,401.01,425.038,100
2019/07/081,556.01,569.01,501.01,501.036,700
2019/07/011,557.01,595.01,510.01,572.0103,300
2019/06/241,669.01,729.01,607.01,628.0125,600
2019/06/171,750.01,830.01,601.01,674.0202,200
2019/06/101,853.01,969.01,708.01,725.0759,100
2019/06/031,822.02,380.01,532.01,872.02,464,000
2019/05/271,450.02,290.01,305.01,902.02,140,300
2019/05/201,227.01,635.01,198.01,460.0583,300
2019/05/131,219.01,228.01,142.01,202.026,300
2019/05/061,225.01,234.01,200.01,213.012,000
2019/04/221,217.01,232.01,198.01,216.018,700
1〜26件/全26件
 
▲
TOP