個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.57+0.32 (08/22 03:32)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年08月21日 15:00現在 現在値 1,395.0 前日比 -14.0(-0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/081,556.01,569.01,531.01,539.08,600
2019/07/051,552.01,587.01,537.01,572.013,400
2019/07/041,521.01,556.01,521.01,529.016,000
2019/07/031,580.01,595.01,534.01,548.09,700
2019/07/021,566.01,578.01,530.01,574.016,200
2019/07/011,557.01,576.01,510.01,542.048,000
2019/06/281,616.01,640.01,612.01,628.010,300
2019/06/271,636.01,643.01,609.01,635.013,200
2019/06/261,631.01,660.01,607.01,608.027,600
2019/06/251,713.01,729.01,625.01,671.042,100
2019/06/241,669.01,712.01,608.01,691.032,400
2019/06/211,690.01,692.01,606.01,674.032,200
2019/06/201,658.01,664.01,601.01,650.028,100
2019/06/191,650.01,660.01,606.01,618.041,400
2019/06/181,746.01,765.01,676.01,676.044,000
2019/06/171,750.01,830.01,657.01,779.056,500
2019/06/141,754.01,788.01,716.01,725.033,900
2019/06/131,783.01,783.01,732.01,744.039,800
2019/06/121,888.01,888.01,770.01,781.076,000
2019/06/111,810.01,928.01,798.01,825.0187,500
2019/06/101,853.01,969.01,708.01,770.0421,900
2019/06/071,814.01,875.01,757.01,872.0306,500
2019/06/062,200.02,380.01,826.01,854.01,424,200
2019/06/051,880.02,000.01,792.02,000.0349,300
2019/06/041,660.01,684.01,532.01,600.0136,400
2019/06/031,822.01,846.01,570.01,637.0247,600
2019/05/312,140.02,290.01,814.01,902.01,078,000
2019/05/302,090.02,090.01,941.02,090.0387,600
2019/05/291,548.01,690.01,490.01,690.0611,800
2019/05/281,344.01,405.01,305.01,390.023,300
31〜60件/全65件
 

TOP