個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.60-0.20 (11/19 01:31)

大和重工(5610) 東証2部 鉄鋼

2019年11月18日 14:53現在 現在値 800.0 前日比 +35.0(+4.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18765.0800.0765.0800.05,100
2019/11/11798.0798.0765.0765.01,700
2019/11/04802.0802.0783.0784.02,100
2019/10/28794.0805.0791.0792.02,000
2019/10/21790.0809.0763.0788.07,700
2019/10/14789.0826.0781.0801.07,200
2019/10/07771.0795.0741.0784.07,900
2019/09/30752.0772.0731.0765.07,300
2019/09/23766.0769.0740.0743.08,800
2019/09/16775.0790.0769.0779.02,300
2019/09/09800.0820.0771.0785.04,800
2019/09/02813.0813.0765.0792.04,800
2019/08/26827.0850.0790.0814.017,800
2019/08/19831.0835.0831.0831.0400
2019/08/12864.0888.0815.0845.010,400
2019/08/05840.0873.0826.0855.02,900
2019/07/29910.0910.0855.0855.07,400
2019/07/22880.0919.0865.0915.05,100
2019/07/15853.0889.0811.0874.08,300
2019/07/08944.0945.0853.0867.011,900
2019/07/01814.0945.0806.0884.014,000
2019/06/24809.0817.0780.0814.03,900
2019/06/17812.0838.0800.0809.07,100
2019/06/10848.0852.0790.0814.016,300
2019/06/03822.0955.0753.0835.044,100
2019/05/27848.0855.0826.0849.05,500
2019/05/20913.0913.0842.0848.014,800
2019/05/13916.0930.0822.0900.018,500
2019/05/061,030.01,030.0889.0931.015,700
2019/04/221,082.01,082.01,020.01,026.010,300
1〜30件/全52件
 

TOP