個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,916.67-509.52 (02/27 13:48)
ドル/円 米ドル/円 110.19-0.22 (02/27 13:48)

出光興産(5019) 東証1部 石油・炭製品

2020年02月27日 13:48現在 現在値 2,719.0 前日比 -98.0(-3.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/272,787.02,787.02,715.02,719.01,812,000
2020/02/262,804.02,834.02,794.02,817.01,749,100
2020/02/252,813.02,871.02,805.02,851.02,371,900
2020/02/212,910.02,933.02,910.02,922.01,261,200
2020/02/202,921.02,923.02,897.02,903.01,673,800
2020/02/192,871.02,881.02,855.02,871.01,536,100
2020/02/182,832.02,858.02,827.02,854.01,270,600
2020/02/172,840.02,843.02,824.02,838.01,270,400
2020/02/142,818.02,830.02,804.02,827.01,069,200
2020/02/132,827.02,853.02,816.02,830.01,967,500
2020/02/122,815.02,827.02,776.02,814.01,525,700
2020/02/102,801.02,820.02,791.02,804.01,485,600
2020/02/072,827.02,837.02,796.02,835.01,992,300
2020/02/062,867.02,885.02,814.02,841.02,263,400
2020/02/052,762.02,775.02,753.02,767.01,233,000
2020/02/042,720.02,761.02,718.02,755.01,041,200
2020/02/032,715.02,758.02,707.02,748.01,167,700
2020/01/312,772.02,791.02,762.02,765.01,595,300
2020/01/302,803.02,805.02,751.02,772.01,541,000
2020/01/292,802.02,810.02,787.02,790.01,183,200
2020/01/282,802.02,804.02,765.02,783.02,619,900
2020/01/272,869.02,887.02,850.02,852.01,493,800
2020/01/242,909.02,922.02,900.02,912.01,042,300
2020/01/232,941.02,941.02,891.02,904.02,555,700
2020/01/222,952.02,963.02,946.02,950.01,055,700
2020/01/212,966.02,978.02,951.02,952.0999,600
2020/01/202,958.02,980.02,958.02,972.0751,400
2020/01/172,940.02,959.02,923.02,952.01,463,300
2020/01/162,935.02,954.02,934.02,945.01,098,600
2020/01/152,950.02,950.02,921.02,933.01,897,400
1〜30件/全60件
 

TOP