時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 2,618.0 | 2,668.0 | 2,599.0 | 2,668.0 | 450,500 |
| 2020/01/13 | 2,695.0 | 2,739.0 | 2,616.0 | 2,624.0 | 2,456,600 |
| 2020/01/06 | 2,602.0 | 2,687.0 | 2,560.0 | 2,683.0 | 3,958,700 |
| 2019/12/30 | 2,623.0 | 2,690.0 | 2,609.0 | 2,633.0 | 1,454,700 |
| 2019/12/23 | 2,462.0 | 2,750.0 | 2,410.0 | 2,608.0 | 14,774,900 |
| 2019/12/16 | 3,445.0 | 3,445.0 | 2,432.0 | 2,495.0 | 17,530,900 |
| 2019/12/09 | 4,280.0 | 4,280.0 | 4,105.0 | 4,145.0 | 1,803,000 |
| 2019/12/02 | 4,310.0 | 4,565.0 | 4,200.0 | 4,270.0 | 3,436,100 |
| 2019/11/25 | 4,290.0 | 4,370.0 | 4,250.0 | 4,305.0 | 2,018,100 |
| 2019/11/18 | 4,145.0 | 4,330.0 | 4,080.0 | 4,280.0 | 1,949,800 |
| 2019/11/11 | 4,195.0 | 4,225.0 | 3,985.0 | 4,125.0 | 2,264,100 |
| 2019/11/04 | 4,380.0 | 4,400.0 | 4,150.0 | 4,165.0 | 2,187,300 |
| 2019/10/28 | 4,250.0 | 4,445.0 | 4,105.0 | 4,400.0 | 4,306,300 |
| 2019/10/21 | 3,840.0 | 4,240.0 | 3,805.0 | 4,210.0 | 4,385,200 |
| 2019/10/14 | 4,000.0 | 4,085.0 | 3,810.0 | 3,880.0 | 1,909,600 |
| 2019/10/07 | 4,340.0 | 4,345.0 | 3,985.0 | 4,010.0 | 2,635,600 |
| 2019/09/30 | 4,440.0 | 4,520.0 | 4,155.0 | 4,300.0 | 4,131,500 |
| 2019/09/23 | 4,065.0 | 4,620.0 | 3,990.0 | 4,490.0 | 10,602,600 |
| 2019/09/16 | 3,365.0 | 4,240.0 | 3,325.0 | 4,185.0 | 8,080,600 |
| 2019/09/09 | 3,330.0 | 3,485.0 | 3,270.0 | 3,310.0 | 2,130,200 |
| 2019/09/02 | 3,410.0 | 3,935.0 | 3,290.0 | 3,355.0 | 9,189,500 |
| 2019/08/26 | 3,335.0 | 3,490.0 | 3,150.0 | 3,340.0 | 1,841,200 |
| 2019/08/19 | 3,145.0 | 3,540.0 | 3,125.0 | 3,425.0 | 2,366,900 |
| 2019/08/12 | 3,090.0 | 3,140.0 | 3,020.0 | 3,130.0 | 1,024,300 |
| 2019/08/05 | 3,245.0 | 3,445.0 | 2,961.0 | 3,160.0 | 3,515,400 |
| 2019/07/29 | 3,350.0 | 3,480.0 | 3,260.0 | 3,300.0 | 1,426,600 |
| 2019/07/22 | 3,300.0 | 3,380.0 | 3,215.0 | 3,370.0 | 1,288,200 |
| 2019/07/15 | 3,345.0 | 3,435.0 | 3,185.0 | 3,330.0 | 1,572,800 |
1〜28件/全28件