時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/14 | 4,130.0 | 4,245.0 | 4,105.0 | 4,130.0 | 277,700 |
| 2019/10/07 | 4,000.0 | 4,090.0 | 3,960.0 | 4,055.0 | 235,800 |
| 2019/09/30 | 4,090.0 | 4,200.0 | 3,940.0 | 4,020.0 | 291,800 |
| 2019/09/23 | 4,220.0 | 4,300.0 | 4,090.0 | 4,150.0 | 208,100 |
| 2019/09/16 | 4,190.0 | 4,255.0 | 4,095.0 | 4,215.0 | 186,400 |
| 2019/09/09 | 4,040.0 | 4,200.0 | 3,990.0 | 4,190.0 | 305,400 |
| 2019/09/02 | 4,145.0 | 4,150.0 | 3,980.0 | 4,020.0 | 215,300 |
| 2019/08/26 | 4,015.0 | 4,160.0 | 3,945.0 | 4,150.0 | 271,700 |
| 2019/08/19 | 4,255.0 | 4,255.0 | 4,070.0 | 4,145.0 | 194,600 |
| 2019/08/12 | 4,255.0 | 4,300.0 | 4,150.0 | 4,210.0 | 170,200 |
| 2019/08/05 | 4,430.0 | 4,520.0 | 4,265.0 | 4,315.0 | 300,000 |
| 2019/07/29 | 4,675.0 | 4,675.0 | 4,520.0 | 4,630.0 | 316,900 |
| 2019/07/22 | 4,675.0 | 4,740.0 | 4,615.0 | 4,655.0 | 232,600 |
| 2019/07/15 | 4,735.0 | 4,785.0 | 4,605.0 | 4,715.0 | 180,000 |
| 2019/07/08 | 4,830.0 | 4,835.0 | 4,635.0 | 4,785.0 | 225,000 |
| 2019/07/01 | 4,670.0 | 4,940.0 | 4,665.0 | 4,850.0 | 222,500 |
| 2019/06/24 | 4,630.0 | 4,800.0 | 4,565.0 | 4,585.0 | 256,200 |
| 2019/06/17 | 4,785.0 | 4,835.0 | 4,610.0 | 4,615.0 | 324,300 |
| 2019/06/10 | 4,960.0 | 5,000.0 | 4,755.0 | 4,820.0 | 250,300 |
| 2019/06/03 | 4,865.0 | 4,950.0 | 4,790.0 | 4,870.0 | 291,900 |
| 2019/05/27 | 5,350.0 | 5,380.0 | 4,950.0 | 4,960.0 | 252,200 |
| 2019/05/20 | 5,280.0 | 5,330.0 | 5,150.0 | 5,320.0 | 168,800 |
| 2019/05/13 | 5,000.0 | 5,290.0 | 4,620.0 | 5,270.0 | 577,100 |
| 2019/05/06 | 5,220.0 | 5,250.0 | 5,040.0 | 5,080.0 | 357,800 |
| 2019/04/22 | 5,170.0 | 5,310.0 | 5,090.0 | 5,160.0 | 181,100 |
| 2019/04/15 | 5,550.0 | 5,550.0 | 5,050.0 | 5,180.0 | 288,000 |
1〜26件/全26件