個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

持田製薬(4534) 東証1部 医薬品

2019年07月19日 15:00現在 現在値 4,715.0 前日比 +95.0(+2.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/154,735.04,785.04,605.04,715.0180,000
2019/07/084,830.04,835.04,635.04,785.0225,000
2019/07/014,670.04,940.04,665.04,850.0222,500
2019/06/244,630.04,800.04,565.04,585.0256,200
2019/06/174,785.04,835.04,610.04,615.0324,300
2019/06/104,960.05,000.04,755.04,820.0250,300
2019/06/034,865.04,950.04,790.04,870.0291,900
2019/05/275,350.05,380.04,950.04,960.0252,200
2019/05/205,280.05,330.05,150.05,320.0168,800
2019/05/135,000.05,290.04,620.05,270.0577,100
2019/05/065,220.05,250.05,040.05,080.0357,800
2019/04/225,170.05,310.05,090.05,160.0181,100
2019/04/155,550.05,550.05,050.05,180.0288,000
2019/04/085,490.05,600.05,390.05,450.0254,800
2019/04/015,850.06,000.05,470.05,510.0424,700
2019/03/255,475.05,800.05,435.05,680.0643,600
2019/03/185,790.05,810.05,525.05,535.0422,000
2019/03/116,030.06,090.05,790.05,810.0596,400
2019/03/045,980.06,110.05,895.05,985.0575,800
2019/02/255,685.05,985.05,650.05,900.0509,800
2019/02/185,490.05,815.05,490.05,690.0445,600
2019/02/115,240.05,540.05,140.05,490.0401,200
2019/02/044,875.05,250.04,860.05,200.0490,800
2019/01/284,790.04,890.04,705.04,850.0325,600
2019/01/214,945.05,000.04,805.04,850.0281,000
2019/01/144,800.05,025.04,795.04,945.0220,200
1〜26件/全26件
 

TOP