時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 4,735.0 | 4,785.0 | 4,605.0 | 4,715.0 | 180,000 |
| 2019/07/08 | 4,830.0 | 4,835.0 | 4,635.0 | 4,785.0 | 225,000 |
| 2019/07/01 | 4,670.0 | 4,940.0 | 4,665.0 | 4,850.0 | 222,500 |
| 2019/06/24 | 4,630.0 | 4,800.0 | 4,565.0 | 4,585.0 | 256,200 |
| 2019/06/17 | 4,785.0 | 4,835.0 | 4,610.0 | 4,615.0 | 324,300 |
| 2019/06/10 | 4,960.0 | 5,000.0 | 4,755.0 | 4,820.0 | 250,300 |
| 2019/06/03 | 4,865.0 | 4,950.0 | 4,790.0 | 4,870.0 | 291,900 |
| 2019/05/27 | 5,350.0 | 5,380.0 | 4,950.0 | 4,960.0 | 252,200 |
| 2019/05/20 | 5,280.0 | 5,330.0 | 5,150.0 | 5,320.0 | 168,800 |
| 2019/05/13 | 5,000.0 | 5,290.0 | 4,620.0 | 5,270.0 | 577,100 |
| 2019/05/06 | 5,220.0 | 5,250.0 | 5,040.0 | 5,080.0 | 357,800 |
| 2019/04/22 | 5,170.0 | 5,310.0 | 5,090.0 | 5,160.0 | 181,100 |
| 2019/04/15 | 5,550.0 | 5,550.0 | 5,050.0 | 5,180.0 | 288,000 |
| 2019/04/08 | 5,490.0 | 5,600.0 | 5,390.0 | 5,450.0 | 254,800 |
| 2019/04/01 | 5,850.0 | 6,000.0 | 5,470.0 | 5,510.0 | 424,700 |
| 2019/03/25 | 5,475.0 | 5,800.0 | 5,435.0 | 5,680.0 | 643,600 |
| 2019/03/18 | 5,790.0 | 5,810.0 | 5,525.0 | 5,535.0 | 422,000 |
| 2019/03/11 | 6,030.0 | 6,090.0 | 5,790.0 | 5,810.0 | 596,400 |
| 2019/03/04 | 5,980.0 | 6,110.0 | 5,895.0 | 5,985.0 | 575,800 |
| 2019/02/25 | 5,685.0 | 5,985.0 | 5,650.0 | 5,900.0 | 509,800 |
| 2019/02/18 | 5,490.0 | 5,815.0 | 5,490.0 | 5,690.0 | 445,600 |
| 2019/02/11 | 5,240.0 | 5,540.0 | 5,140.0 | 5,490.0 | 401,200 |
| 2019/02/04 | 4,875.0 | 5,250.0 | 4,860.0 | 5,200.0 | 490,800 |
| 2019/01/28 | 4,790.0 | 4,890.0 | 4,705.0 | 4,850.0 | 325,600 |
| 2019/01/21 | 4,945.0 | 5,000.0 | 4,805.0 | 4,850.0 | 281,000 |
| 2019/01/14 | 4,800.0 | 5,025.0 | 4,795.0 | 4,945.0 | 220,200 |
1〜26件/全26件