時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 4,400.0 | 4,450.0 | 4,315.0 | 4,320.0 | 174,500 |
| 2020/01/13 | 4,400.0 | 4,435.0 | 4,310.0 | 4,415.0 | 201,700 |
| 2020/01/06 | 4,360.0 | 4,480.0 | 4,275.0 | 4,445.0 | 219,600 |
| 2019/12/30 | 4,445.0 | 4,460.0 | 4,405.0 | 4,410.0 | 34,700 |
| 2019/12/23 | 4,595.0 | 4,595.0 | 4,405.0 | 4,480.0 | 159,300 |
| 2019/12/16 | 4,560.0 | 4,645.0 | 4,510.0 | 4,600.0 | 264,100 |
| 2019/12/09 | 4,505.0 | 4,625.0 | 4,430.0 | 4,555.0 | 292,600 |
| 2019/12/02 | 4,445.0 | 4,540.0 | 4,430.0 | 4,475.0 | 250,700 |
| 2019/11/25 | 4,465.0 | 4,500.0 | 4,400.0 | 4,400.0 | 214,300 |
| 2019/11/18 | 4,350.0 | 4,470.0 | 4,345.0 | 4,425.0 | 252,200 |
| 2019/11/11 | 4,380.0 | 4,415.0 | 4,290.0 | 4,365.0 | 248,500 |
| 2019/11/04 | 4,325.0 | 4,465.0 | 4,265.0 | 4,360.0 | 348,200 |
| 2019/10/28 | 4,265.0 | 4,405.0 | 4,185.0 | 4,240.0 | 408,300 |
| 2019/10/21 | 4,120.0 | 4,260.0 | 4,070.0 | 4,260.0 | 204,800 |
| 2019/10/14 | 4,130.0 | 4,245.0 | 4,105.0 | 4,130.0 | 277,700 |
| 2019/10/07 | 4,000.0 | 4,090.0 | 3,960.0 | 4,055.0 | 235,800 |
| 2019/09/30 | 4,090.0 | 4,200.0 | 3,940.0 | 4,020.0 | 291,800 |
| 2019/09/23 | 4,220.0 | 4,300.0 | 4,090.0 | 4,150.0 | 208,100 |
| 2019/09/16 | 4,190.0 | 4,255.0 | 4,095.0 | 4,215.0 | 186,400 |
| 2019/09/09 | 4,040.0 | 4,200.0 | 3,990.0 | 4,190.0 | 305,400 |
| 2019/09/02 | 4,145.0 | 4,150.0 | 3,980.0 | 4,020.0 | 215,300 |
| 2019/08/26 | 4,015.0 | 4,160.0 | 3,945.0 | 4,150.0 | 271,700 |
| 2019/08/19 | 4,255.0 | 4,255.0 | 4,070.0 | 4,145.0 | 194,600 |
| 2019/08/12 | 4,255.0 | 4,300.0 | 4,150.0 | 4,210.0 | 170,200 |
| 2019/08/05 | 4,430.0 | 4,520.0 | 4,265.0 | 4,315.0 | 300,000 |
| 2019/07/29 | 4,675.0 | 4,675.0 | 4,520.0 | 4,630.0 | 316,900 |
| 2019/07/22 | 4,675.0 | 4,740.0 | 4,615.0 | 4,655.0 | 232,600 |
1〜27件/全27件