時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/03 | 5,200.0 | 5,325.0 | 5,030.0 | 5,260.0 | 480,000 |
| 2018/11/26 | 4,990.0 | 5,200.0 | 4,945.0 | 5,155.0 | 541,200 |
| 2018/11/19 | 4,760.0 | 4,965.0 | 4,745.0 | 4,955.0 | 219,600 |
| 2018/11/12 | 4,850.0 | 4,925.0 | 4,685.0 | 4,735.0 | 331,800 |
| 2018/11/05 | 4,515.0 | 4,850.0 | 4,415.0 | 4,825.0 | 373,000 |
| 2018/10/29 | 4,345.0 | 4,615.0 | 4,270.0 | 4,550.0 | 651,200 |
| 2018/10/22 | 4,410.0 | 4,510.0 | 4,300.0 | 4,345.0 | 453,800 |
| 2018/10/15 | 4,285.0 | 4,425.0 | 4,230.0 | 4,405.0 | 272,000 |
| 2018/10/08 | 4,595.0 | 4,600.0 | 4,315.0 | 4,330.0 | 363,600 |
| 2018/10/01 | 4,720.0 | 4,760.0 | 4,565.0 | 4,620.0 | 302,400 |
| 2018/09/24 | 4,470.0 | 4,850.0 | 4,470.0 | 4,695.0 | 487,800 |
| 2018/09/17 | 4,250.0 | 4,465.0 | 4,190.0 | 4,425.0 | 252,400 |
| 2018/09/10 | 4,275.0 | 4,280.0 | 4,115.0 | 4,210.0 | 284,200 |
| 2018/09/03 | 4,340.0 | 4,345.0 | 4,215.0 | 4,265.0 | 138,200 |
| 2018/08/27 | 4,185.0 | 4,320.0 | 4,045.0 | 4,295.0 | 213,800 |
| 2018/08/20 | 4,075.0 | 4,170.0 | 4,020.0 | 4,150.0 | 100,800 |
| 2018/08/13 | 4,185.0 | 4,270.0 | 4,090.0 | 4,120.0 | 155,600 |
| 2018/08/06 | 4,160.0 | 4,375.0 | 4,130.0 | 4,260.0 | 266,200 |
| 2018/07/30 | 4,175.0 | 4,175.0 | 3,920.0 | 4,150.0 | 262,800 |
| 2018/07/23 | 4,010.0 | 4,215.0 | 4,005.0 | 4,200.0 | 129,600 |
| 2018/07/16 | 3,990.0 | 4,095.0 | 3,980.0 | 4,030.0 | 107,200 |
| 2018/07/09 | 3,920.0 | 4,050.0 | 3,865.0 | 3,950.0 | 136,800 |