個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)

持田製薬(4534) 東証1部 医薬品

2019年07月12日 15:00現在 現在値 4,785.0 前日比 -5.0(-0.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/035,200.05,325.05,030.05,260.0480,000
2018/11/264,990.05,200.04,945.05,155.0541,200
2018/11/194,760.04,965.04,745.04,955.0219,600
2018/11/124,850.04,925.04,685.04,735.0331,800
2018/11/054,515.04,850.04,415.04,825.0373,000
2018/10/294,345.04,615.04,270.04,550.0651,200
2018/10/224,410.04,510.04,300.04,345.0453,800
2018/10/154,285.04,425.04,230.04,405.0272,000
2018/10/084,595.04,600.04,315.04,330.0363,600
2018/10/014,720.04,760.04,565.04,620.0302,400
2018/09/244,470.04,850.04,470.04,695.0487,800
2018/09/174,250.04,465.04,190.04,425.0252,400
2018/09/104,275.04,280.04,115.04,210.0284,200
2018/09/034,340.04,345.04,215.04,265.0138,200
2018/08/274,185.04,320.04,045.04,295.0213,800
2018/08/204,075.04,170.04,020.04,150.0100,800
2018/08/134,185.04,270.04,090.04,120.0155,600
2018/08/064,160.04,375.04,130.04,260.0266,200
2018/07/304,175.04,175.03,920.04,150.0262,800
2018/07/234,010.04,215.04,005.04,200.0129,600
2018/07/163,990.04,095.03,980.04,030.0107,200
2018/07/093,920.04,050.03,865.03,950.0136,800
31〜52件/全52件
 

TOP