個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.18+0.02 (01/20 15:24)

持田製薬(4534) 東証1部 医薬品

2020年01月20日 15:00現在 現在値 4,440.0 前日比 +25.0(+0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2017/07/014,010.04,065.03,795.03,845.01,227,200
2017/06/013,940.04,105.03,850.04,050.01,900,800
2017/05/014,205.04,520.03,915.03,915.01,792,800
2017/04/014,175.04,235.04,005.04,200.01,137,600
2017/03/014,265.04,450.04,130.04,130.01,023,400
2017/02/014,010.04,285.03,990.04,235.01,134,800
2017/01/014,100.04,275.03,955.04,045.01,200,000
2016/12/014,015.04,085.03,815.04,055.01,354,800
2016/11/014,160.04,180.03,805.03,975.01,040,800
2016/10/013,985.04,220.03,895.04,115.01,378,000
2016/09/013,615.04,220.03,615.03,950.02,197,200
2016/08/013,935.04,060.03,505.03,575.02,272,200
2016/07/014,180.04,470.03,915.03,925.01,483,400
2016/06/014,280.04,430.03,750.04,125.01,436,600
2016/05/013,955.04,320.03,650.04,320.01,583,400
2016/04/014,195.04,345.03,875.04,080.01,523,800
2016/03/014,280.04,335.03,885.04,180.01,901,800
2016/02/014,755.05,115.04,140.04,245.02,585,400
2016/01/014,260.04,620.04,035.04,620.01,844,200
2015/12/013,885.04,400.03,760.04,305.01,548,600
2015/11/013,625.03,895.03,495.03,850.01,179,000
2015/10/013,490.03,655.03,380.03,585.01,215,600
2015/09/013,870.03,870.03,360.03,455.01,373,800
2015/08/013,460.04,020.03,430.03,905.01,672,800
2015/07/013,465.03,545.03,295.03,440.01,123,400
2015/06/013,495.03,590.03,375.03,465.01,529,600
2015/05/014,090.04,140.03,435.03,485.01,539,800
2015/04/013,900.04,170.03,840.04,100.01,446,200
2015/03/013,690.04,065.03,690.03,945.01,462,600
2015/02/013,245.03,750.03,220.03,670.01,156,600
31〜60件/全61件
 

TOP