個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:00)
ドル/円 米ドル／円 110.17+0.01 (01/20 15:14)

持田製薬(4534) 東証１部 医薬品

2020年01月20日 15:00現在 現在値 4,440.0 前日比 +25.0(+0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/204,400.04,445.04,400.04,440.021,400
2020/01/174,400.04,435.04,380.04,415.042,100
2020/01/164,370.04,390.04,320.04,365.048,600
2020/01/154,410.04,430.04,345.04,365.042,900
2020/01/144,400.04,400.04,310.04,375.068,100
2020/01/104,435.04,480.04,425.04,445.035,300
2020/01/094,415.04,435.04,335.04,405.033,000
2020/01/084,315.04,395.04,275.04,350.056,500
2020/01/074,290.04,405.04,290.04,385.039,800
2020/01/064,360.04,360.04,275.04,285.055,000
2019/12/304,445.04,460.04,405.04,410.034,700
2019/12/274,435.04,515.04,415.04,480.030,800
2019/12/264,445.04,450.04,405.04,435.043,600
2019/12/254,475.04,475.04,410.04,430.023,600
2019/12/244,570.04,570.04,465.04,495.040,500
2019/12/234,595.04,595.04,565.04,575.020,800
2019/12/204,635.04,645.04,540.04,600.053,700
2019/12/194,585.04,610.04,535.04,580.050,500
2019/12/184,640.04,645.04,570.04,590.061,100
2019/12/174,560.04,630.04,530.04,630.052,000
2019/12/164,560.04,580.04,510.04,510.046,800
2019/12/134,570.04,625.04,550.04,555.0102,600
2019/12/124,535.04,545.04,505.04,505.043,600
2019/12/114,550.04,565.04,520.04,535.050,600
2019/12/104,530.04,580.04,520.04,550.061,000
2019/12/094,505.04,520.04,430.04,510.034,800
2019/12/064,540.04,540.04,445.04,475.051,800
2019/12/054,510.04,540.04,500.04,515.055,200
2019/12/044,450.04,495.04,430.04,490.048,100
2019/12/034,485.04,495.04,435.04,460.055,900
1〜30件/全59件
 
▲
TOP