個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.11-0.03 (09/17 21:04)

持田製薬(4534) 東証1部 医薬品

2019年09月17日 15:00現在 現在値 4,190.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/024,540.04,675.04,530.04,630.0110,000
2019/08/014,590.04,595.04,520.04,590.050,200
2019/07/314,545.04,625.04,540.04,585.061,200
2019/07/304,590.04,605.04,545.04,600.061,000
2019/07/294,675.04,675.04,555.04,600.034,500
2019/07/264,700.04,700.04,635.04,655.045,900
2019/07/254,655.04,670.04,625.04,650.044,800
2019/07/244,675.04,675.04,615.04,650.057,800
2019/07/234,650.04,685.04,620.04,665.039,500
2019/07/224,675.04,740.04,650.04,665.044,600
2019/07/194,620.04,720.04,610.04,715.048,600
2019/07/184,735.04,735.04,605.04,620.059,800
2019/07/174,730.04,785.04,720.04,765.039,200
2019/07/164,735.04,760.04,710.04,740.032,400
2019/07/124,765.04,790.04,715.04,785.030,400
2019/07/114,735.04,820.04,735.04,790.050,200
2019/07/104,680.04,720.04,635.04,705.053,800
2019/07/094,785.04,805.04,685.04,700.048,800
2019/07/084,830.04,835.04,745.04,750.041,800
2019/07/054,925.04,925.04,815.04,850.028,400
2019/07/044,880.04,940.04,850.04,890.031,800
2019/07/034,830.04,910.04,830.04,840.058,500
2019/07/024,800.04,890.04,795.04,875.047,100
2019/07/014,670.04,775.04,665.04,760.056,700
2019/06/284,680.04,700.04,565.04,585.063,400
2019/06/274,655.04,655.04,595.04,635.042,200
2019/06/264,710.04,725.04,640.04,645.052,000
2019/06/254,735.04,800.04,705.04,705.046,700
2019/06/244,630.04,760.04,630.04,745.051,900
2019/06/214,750.04,750.04,610.04,615.098,000
31〜60件/全64件
 

TOP