個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.37+0.07 (06/25 04:06)

持田製薬(4534) 東証1部 医薬品

2019年06月24日 15:00現在 現在値 4,745.0 前日比 +130.0(+2.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/135,000.05,010.04,765.04,790.0186,500
2019/05/105,110.05,220.05,040.05,080.094,200
2019/05/095,130.05,200.05,080.05,110.081,000
2019/05/085,100.05,220.05,050.05,200.073,200
2019/05/075,220.05,250.05,150.05,160.0109,400
2019/04/265,190.05,230.05,130.05,160.037,900
2019/04/255,140.05,210.05,140.05,180.028,900
2019/04/245,280.05,310.05,180.05,190.035,100
2019/04/235,260.05,290.05,170.05,210.046,800
2019/04/225,170.05,270.05,090.05,250.032,400
2019/04/195,160.05,190.05,110.05,180.054,400
2019/04/185,200.05,220.05,050.05,060.059,000
2019/04/175,300.05,310.05,170.05,260.081,300
2019/04/165,500.05,530.05,300.05,350.055,200
2019/04/155,550.05,550.05,470.05,530.038,100
2019/04/125,600.05,600.05,440.05,450.042,800
2019/04/115,480.05,550.05,430.05,530.037,200
2019/04/105,430.05,460.05,390.05,420.058,400
2019/04/095,490.05,520.05,420.05,450.073,800
2019/04/085,490.05,560.05,460.05,490.042,600
2019/04/055,480.05,570.05,470.05,510.049,200
2019/04/045,670.05,670.05,480.05,510.064,300
2019/04/035,730.05,730.05,600.05,690.062,400
2019/04/025,940.06,000.05,680.05,740.0137,100
2019/04/015,850.05,900.05,770.05,880.0111,700
2019/03/295,640.05,740.05,600.05,680.092,200
2019/03/285,560.05,640.05,500.05,610.0138,400
2019/03/275,780.05,800.05,610.05,690.0183,400
2019/03/265,500.05,715.05,495.05,705.0121,600
2019/03/255,475.05,550.05,435.05,485.0108,000
31〜60件/全60件
 

TOP