個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,095.65+54.39 (01/20 14:39)
ドル/円 米ドル/円 110.19+0.03 (01/20 14:39)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2020年01月20日 14:33現在 現在値 6,160.0 前日比 -110.0(-1.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/206,270.06,370.06,030.06,160.062,300
2020/01/176,340.06,460.05,970.06,270.0119,800
2020/01/167,100.07,130.06,310.06,430.0173,100
2020/01/155,500.06,750.05,470.06,750.0234,300
2020/01/146,300.06,330.05,720.05,750.0104,300
2020/01/106,040.06,260.06,040.06,200.046,800
2020/01/096,010.06,200.05,970.05,990.046,300
2020/01/085,710.06,000.05,680.05,850.042,600
2020/01/075,500.05,970.05,500.05,790.062,600
2020/01/065,410.05,690.05,410.05,500.026,000
2019/12/305,470.05,550.05,260.05,530.023,100
2019/12/275,560.05,610.05,460.05,510.021,600
2019/12/265,690.05,710.05,440.05,480.049,200
2019/12/255,730.05,770.05,570.05,720.026,400
2019/12/245,690.05,750.05,630.05,670.024,700
2019/12/235,490.05,730.05,490.05,600.032,700
2019/12/205,320.05,500.05,100.05,470.038,300
2019/12/195,240.05,450.05,210.05,420.022,600
2019/12/185,330.05,450.05,110.05,340.021,300
2019/12/174,940.05,340.04,890.05,320.046,300
2019/12/165,150.05,190.05,010.05,120.036,700
2019/12/135,160.05,330.05,120.05,250.028,700
2019/12/125,500.05,500.05,240.05,260.036,700
2019/12/115,590.05,610.05,500.05,530.022,700
2019/12/105,430.05,660.05,430.05,630.030,900
2019/12/095,390.05,610.05,390.05,530.035,200
2019/12/065,290.05,450.05,180.05,370.059,300
2019/12/055,860.05,860.05,490.05,490.036,600
2019/12/045,600.05,790.05,600.05,760.024,000
2019/12/035,620.05,740.05,570.05,680.032,000
1〜30件/全59件
 

TOP