個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,909.77-516.42 (02/27 13:35)
ドル/円 米ドル／円 110.18-0.23 (02/27 13:35)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2020年02月27日 13:33現在 現在値 1,478.0 前日比 -91.0(-5.80 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/241,577.01,637.01,476.01,478.085,500
2020/02/171,774.01,784.01,633.01,691.0117,200
2020/02/101,800.01,868.01,753.01,774.071,700
2020/02/031,801.01,925.01,754.01,788.080,800
2020/01/271,939.01,990.01,831.01,915.074,700
2020/01/201,876.02,020.01,876.01,979.0123,500
2020/01/131,851.01,874.01,790.01,874.092,200
2020/01/062,016.02,016.01,839.01,839.0113,900
2019/12/302,035.02,035.02,000.02,018.010,700
2019/12/231,913.02,073.01,890.02,032.092,500
2019/12/161,950.01,956.01,890.01,901.056,300
2019/12/092,022.02,042.01,950.01,956.041,200
2019/12/022,067.02,086.02,000.02,022.063,400
2019/11/251,990.02,090.01,990.02,067.069,000
2019/11/181,955.02,048.01,922.01,979.072,800
2019/11/112,022.02,100.01,894.01,946.0125,200
2019/11/042,094.02,096.02,022.02,022.019,500
2019/10/282,037.02,170.02,037.02,090.051,300
2019/10/212,100.02,128.02,022.02,047.040,700
2019/10/142,156.02,230.02,082.02,148.048,100
2019/10/072,200.02,323.02,112.02,141.069,000
2019/09/302,345.02,414.02,100.02,181.0117,400
2019/09/232,105.02,320.02,082.02,295.0139,200
2019/09/161,978.02,168.01,890.02,104.0186,700
2019/09/092,156.02,174.01,979.01,994.0125,000
2019/09/022,123.02,208.02,105.02,147.099,600
2019/08/262,219.02,297.02,111.02,152.087,100
2019/08/192,203.02,463.02,199.02,319.0145,200
2019/08/122,558.02,577.02,086.02,169.0427,100
2019/08/052,705.02,710.02,401.02,559.0144,200
1〜30件/全52件
 
▲
TOP