時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 2,406.0 | 2,884.0 | 2,401.0 | 2,829.0 | 297,900 |
| 2019/07/08 | 2,390.0 | 2,648.0 | 2,288.0 | 2,412.0 | 406,100 |
| 2019/07/01 | 2,368.0 | 2,385.0 | 2,276.0 | 2,340.0 | 173,400 |
| 2019/06/24 | 2,115.0 | 2,392.0 | 2,111.0 | 2,276.0 | 341,800 |
| 2019/06/17 | 2,320.0 | 2,397.0 | 2,066.0 | 2,111.0 | 609,900 |
| 2019/06/10 | 2,469.0 | 2,494.0 | 2,157.0 | 2,297.0 | 139,500 |
| 2019/06/03 | 2,140.0 | 2,445.0 | 2,050.0 | 2,388.0 | 290,700 |
| 2019/05/27 | 2,546.0 | 2,574.0 | 2,150.0 | 2,208.0 | 231,200 |
| 2019/05/20 | 2,596.0 | 2,673.0 | 2,521.0 | 2,596.0 | 204,000 |
| 2019/05/13 | 2,720.0 | 2,810.0 | 2,258.0 | 2,576.0 | 543,800 |
| 2019/05/06 | 2,892.0 | 2,960.0 | 2,630.0 | 2,675.0 | 188,600 |
| 2019/04/22 | 3,125.0 | 3,135.0 | 2,865.0 | 2,890.0 | 234,300 |
| 2019/04/15 | 3,255.0 | 3,365.0 | 3,080.0 | 3,100.0 | 232,500 |
| 2019/04/08 | 3,320.0 | 3,365.0 | 3,055.0 | 3,250.0 | 272,600 |
| 2019/04/01 | 3,680.0 | 3,730.0 | 3,255.0 | 3,295.0 | 327,600 |
| 2019/03/25 | 3,110.0 | 3,890.0 | 3,015.0 | 3,640.0 | 696,000 |
| 2019/03/18 | 3,345.0 | 3,420.0 | 3,040.0 | 3,230.0 | 387,000 |
| 2019/03/11 | 3,190.0 | 3,325.0 | 2,880.0 | 3,140.0 | 333,000 |
| 2019/03/04 | 2,875.0 | 3,330.0 | 2,875.0 | 3,120.0 | 437,800 |
| 2019/02/25 | 2,936.0 | 3,070.0 | 2,820.0 | 2,861.0 | 245,900 |
| 2019/02/18 | 2,898.0 | 3,475.0 | 2,895.0 | 2,986.0 | 543,800 |
| 2019/02/11 | 3,105.0 | 3,360.0 | 2,762.0 | 2,810.0 | 323,000 |
| 2019/02/04 | 3,260.0 | 3,680.0 | 3,050.0 | 3,165.0 | 526,100 |
| 2019/01/28 | 3,895.0 | 3,895.0 | 3,220.0 | 3,290.0 | 528,800 |
| 2019/01/21 | 4,350.0 | 4,380.0 | 3,700.0 | 3,890.0 | 778,000 |
| 2019/01/14 | 3,280.0 | 4,320.0 | 3,200.0 | 4,255.0 | 1,077,100 |
1〜26件/全26件