時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/14 | 2,156.0 | 2,230.0 | 2,156.0 | 2,179.0 | 10,700 |
| 2019/10/07 | 2,200.0 | 2,323.0 | 2,112.0 | 2,141.0 | 69,000 |
| 2019/09/30 | 2,345.0 | 2,414.0 | 2,100.0 | 2,181.0 | 117,400 |
| 2019/09/23 | 2,105.0 | 2,320.0 | 2,082.0 | 2,295.0 | 139,200 |
| 2019/09/16 | 1,978.0 | 2,168.0 | 1,890.0 | 2,104.0 | 186,700 |
| 2019/09/09 | 2,156.0 | 2,174.0 | 1,979.0 | 1,994.0 | 125,000 |
| 2019/09/02 | 2,123.0 | 2,208.0 | 2,105.0 | 2,147.0 | 99,600 |
| 2019/08/26 | 2,219.0 | 2,297.0 | 2,111.0 | 2,152.0 | 87,100 |
| 2019/08/19 | 2,203.0 | 2,463.0 | 2,199.0 | 2,319.0 | 145,200 |
| 2019/08/12 | 2,558.0 | 2,577.0 | 2,086.0 | 2,169.0 | 427,100 |
| 2019/08/05 | 2,705.0 | 2,710.0 | 2,401.0 | 2,559.0 | 144,200 |
| 2019/07/29 | 2,680.0 | 2,874.0 | 2,632.0 | 2,711.0 | 183,900 |
| 2019/07/22 | 2,816.0 | 2,880.0 | 2,655.0 | 2,706.0 | 313,500 |
| 2019/07/15 | 2,406.0 | 2,884.0 | 2,401.0 | 2,829.0 | 297,900 |
| 2019/07/08 | 2,390.0 | 2,648.0 | 2,288.0 | 2,412.0 | 406,100 |
| 2019/07/01 | 2,368.0 | 2,385.0 | 2,276.0 | 2,340.0 | 173,400 |
| 2019/06/24 | 2,115.0 | 2,392.0 | 2,111.0 | 2,276.0 | 341,800 |
| 2019/06/17 | 2,320.0 | 2,397.0 | 2,066.0 | 2,111.0 | 609,900 |
| 2019/06/10 | 2,469.0 | 2,494.0 | 2,157.0 | 2,297.0 | 139,500 |
| 2019/06/03 | 2,140.0 | 2,445.0 | 2,050.0 | 2,388.0 | 290,700 |
| 2019/05/27 | 2,546.0 | 2,574.0 | 2,150.0 | 2,208.0 | 231,200 |
| 2019/05/20 | 2,596.0 | 2,673.0 | 2,521.0 | 2,596.0 | 204,000 |
| 2019/05/13 | 2,720.0 | 2,810.0 | 2,258.0 | 2,576.0 | 543,800 |
| 2019/05/06 | 2,892.0 | 2,960.0 | 2,630.0 | 2,675.0 | 188,600 |
| 2019/04/22 | 3,125.0 | 3,135.0 | 2,865.0 | 2,890.0 | 234,300 |
| 2019/04/15 | 3,255.0 | 3,365.0 | 3,080.0 | 3,100.0 | 232,500 |
1〜26件/全26件