個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル／円 108.67-0.19 (10/17 01:29)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2019年10月16日 15:00現在 現在値 2,186.0 前日比 -8.0(-0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/142,156.02,230.02,132.02,186.018,800
2019/10/072,200.02,323.02,112.02,141.069,000
2019/09/302,345.02,414.02,100.02,181.0117,400
2019/09/232,105.02,320.02,082.02,295.0139,200
2019/09/161,978.02,168.01,890.02,104.0186,700
2019/09/092,156.02,174.01,979.01,994.0125,000
2019/09/022,123.02,208.02,105.02,147.099,600
2019/08/262,219.02,297.02,111.02,152.087,100
2019/08/192,203.02,463.02,199.02,319.0145,200
2019/08/122,558.02,577.02,086.02,169.0427,100
2019/08/052,705.02,710.02,401.02,559.0144,200
2019/07/292,680.02,874.02,632.02,711.0183,900
2019/07/222,816.02,880.02,655.02,706.0313,500
2019/07/152,406.02,884.02,401.02,829.0297,900
2019/07/082,390.02,648.02,288.02,412.0406,100
2019/07/012,368.02,385.02,276.02,340.0173,400
2019/06/242,115.02,392.02,111.02,276.0341,800
2019/06/172,320.02,397.02,066.02,111.0609,900
2019/06/102,469.02,494.02,157.02,297.0139,500
2019/06/032,140.02,445.02,050.02,388.0290,700
2019/05/272,546.02,574.02,150.02,208.0231,200
2019/05/202,596.02,673.02,521.02,596.0204,000
2019/05/132,720.02,810.02,258.02,576.0543,800
2019/05/062,892.02,960.02,630.02,675.0188,600
2019/04/223,125.03,135.02,865.02,890.0234,300
2019/04/153,255.03,365.03,080.03,100.0232,500
2019/04/083,320.03,365.03,055.03,250.0272,600
2019/04/013,680.03,730.03,255.03,295.0327,600
2019/03/253,110.03,890.03,015.03,640.0696,000
2019/03/183,345.03,420.03,040.03,230.0387,000
1〜30件/全52件
 
▲
TOP