個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 107.92-0.08 (07/18 07:10)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/152,406.02,530.02,401.02,523.081,400
2019/07/082,390.02,648.02,288.02,412.0406,100
2019/07/012,368.02,385.02,276.02,340.0173,400
2019/06/242,115.02,392.02,111.02,276.0341,800
2019/06/172,320.02,397.02,066.02,111.0609,900
2019/06/102,469.02,494.02,157.02,297.0139,500
2019/06/032,140.02,445.02,050.02,388.0290,700
2019/05/272,546.02,574.02,150.02,208.0231,200
2019/05/202,596.02,673.02,521.02,596.0204,000
2019/05/132,720.02,810.02,258.02,576.0543,800
2019/05/062,892.02,960.02,630.02,675.0188,600
2019/04/223,125.03,135.02,865.02,890.0234,300
2019/04/153,255.03,365.03,080.03,100.0232,500
2019/04/083,320.03,365.03,055.03,250.0272,600
2019/04/013,680.03,730.03,255.03,295.0327,600
2019/03/253,110.03,890.03,015.03,640.0696,000
2019/03/183,345.03,420.03,040.03,230.0387,000
2019/03/113,190.03,325.02,880.03,140.0333,000
2019/03/042,875.03,330.02,875.03,120.0437,800
2019/02/252,936.03,070.02,820.02,861.0245,900
2019/02/182,898.03,475.02,895.02,986.0543,800
2019/02/113,105.03,360.02,762.02,810.0323,000
2019/02/043,260.03,680.03,050.03,165.0526,100
2019/01/283,895.03,895.03,220.03,290.0528,800
2019/01/214,350.04,380.03,700.03,890.0778,000
2019/01/143,280.04,320.03,200.04,255.01,077,100
2019/01/073,800.04,185.03,305.03,340.01,017,100
2018/12/313,000.03,435.03,000.03,435.0228,800
2018/12/242,851.03,185.02,310.02,932.0531,200
2018/12/172,700.03,230.02,633.03,055.0546,200
1〜30件/全52件
 
▲
TOP