個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.55-0.02 (02/24 13:10)

FFRI(3692) 東証マザーズ 情報・通信業

2020年02月21日 15:00現在 現在値 2,515.0 前日比 +37.0(+1.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/172,531.02,592.02,380.02,515.0431,300
2020/02/102,601.02,620.02,554.02,558.0218,700
2020/02/032,568.02,649.02,556.02,602.0222,400
2020/01/272,653.02,763.02,624.02,664.0318,000
2020/01/202,869.02,904.02,662.02,724.0334,300
2020/01/132,793.02,885.02,706.02,827.0365,600
2020/01/062,703.02,755.02,621.02,747.0541,600
2019/12/302,742.02,744.02,684.02,717.062,500
2019/12/232,725.02,796.02,626.02,758.0575,700
2019/12/162,760.02,832.02,673.02,742.0644,300
2019/12/092,892.02,892.02,706.02,784.0536,400
2019/12/022,902.02,943.02,865.02,877.0179,000
2019/11/252,923.02,992.02,826.02,913.0477,900
2019/11/182,810.02,912.02,785.02,892.0196,700
2019/11/112,880.02,955.02,671.02,775.0386,000
2019/11/042,915.02,947.02,870.02,886.0123,200
2019/10/282,975.03,005.02,806.02,887.0352,800
2019/10/212,940.03,000.02,904.02,988.0181,600
2019/10/143,120.03,120.02,855.02,936.0572,000
2019/10/073,230.03,270.03,100.03,115.0190,600
2019/09/303,270.03,290.03,060.03,185.0276,200
2019/09/233,335.03,360.03,150.03,230.0171,700
2019/09/163,190.03,515.03,175.03,330.0592,800
2019/09/093,075.03,245.03,025.03,215.0213,900
2019/09/022,941.03,170.02,893.03,060.0366,200
2019/08/263,065.03,140.02,873.02,935.0356,400
2019/08/193,055.03,215.03,055.03,135.0265,000
1〜27件/全27件
 

TOP