個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.490.00 (01/24 07:15)

FFRI(3692) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/232,723.02,748.02,707.02,715.033,000
2020/01/222,756.02,783.02,734.02,751.056,200
2020/01/212,841.02,841.02,773.02,781.053,600
2020/01/202,869.02,904.02,822.02,832.088,900
2020/01/172,850.02,885.02,813.02,827.0136,600
2020/01/162,770.02,844.02,763.02,840.0130,600
2020/01/152,763.02,763.02,706.02,754.039,600
2020/01/142,793.02,795.02,751.02,763.058,800
2020/01/102,678.02,749.02,678.02,747.0124,900
2020/01/092,670.02,738.02,629.02,669.0132,100
2020/01/082,711.02,712.02,621.02,621.0148,800
2020/01/072,701.02,755.02,684.02,713.084,400
2020/01/062,703.02,716.02,659.02,674.051,400
2019/12/302,742.02,744.02,684.02,717.062,500
2019/12/272,759.02,796.02,737.02,758.069,700
2019/12/262,705.02,795.02,705.02,780.0130,100
2019/12/252,679.02,714.02,675.02,683.0131,800
2019/12/242,636.02,688.02,636.02,686.064,000
2019/12/232,725.02,743.02,626.02,647.0180,100
2019/12/202,720.02,779.02,673.02,742.0266,200
2019/12/192,731.02,747.02,708.02,712.066,800
2019/12/182,777.02,832.02,740.02,748.085,700
2019/12/172,722.02,777.02,693.02,777.086,200
2019/12/162,760.02,760.02,692.02,694.0139,400
2019/12/132,765.02,788.02,706.02,784.0143,900
2019/12/122,750.02,768.02,706.02,733.0103,700
2019/12/112,809.02,825.02,743.02,746.0127,200
2019/12/102,834.02,836.02,800.02,817.087,100
2019/12/092,892.02,892.02,840.02,845.074,500
1〜30件/全61件
 

TOP