個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.04+0.03 (11/12 06:42)

FFRI(3692) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/112,880.02,925.02,873.02,910.030,000
2019/11/082,947.02,947.02,870.02,886.026,800
2019/11/072,927.02,932.02,888.02,932.027,600
2019/11/062,944.02,945.02,907.02,931.024,700
2019/11/052,915.02,925.02,887.02,925.044,100
2019/11/012,857.02,887.02,806.02,887.089,000
2019/10/312,874.02,927.02,831.02,831.084,700
2019/10/302,940.02,945.02,864.02,873.086,500
2019/10/292,969.02,969.02,906.02,925.065,400
2019/10/282,975.03,005.02,961.02,963.027,200
2019/10/252,990.02,990.02,950.02,988.024,500
2019/10/243,000.03,000.02,948.02,972.026,600
2019/10/232,990.03,000.02,904.03,000.068,800
2019/10/212,940.02,993.02,920.02,990.061,700
2019/10/182,887.02,961.02,881.02,936.0132,300
2019/10/172,917.02,927.02,855.02,879.0109,500
2019/10/162,986.03,020.02,907.02,940.0123,700
2019/10/153,120.03,120.02,958.02,979.0206,500
2019/10/113,175.03,175.03,110.03,115.032,100
2019/10/103,215.03,215.03,100.03,155.044,500
2019/10/093,220.03,270.03,170.03,215.048,600
2019/10/083,255.03,270.03,225.03,270.034,700
2019/10/073,230.03,245.03,190.03,225.030,700
2019/10/043,235.03,275.03,135.03,185.046,800
2019/10/033,200.03,210.03,060.03,200.089,200
2019/10/023,215.03,280.03,205.03,235.032,000
2019/10/013,200.03,260.03,160.03,230.058,300
2019/09/303,270.03,290.03,130.03,160.049,900
2019/09/273,195.03,245.03,180.03,230.040,800
2019/09/263,260.03,280.03,150.03,180.040,300
1〜30件/全60件
 

TOP