個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,954.12-472.07 (02/27 14:10)
ドル/円 米ドル/円 110.13-0.28 (02/27 14:10)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年02月27日 14:10現在 現在値 417.0 前日比 -24.0(-5.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/24441.0460.0412.0417.0772,900
2020/02/17502.0507.0473.0481.0995,700
2020/02/10555.0559.0492.0502.0869,100
2020/02/03563.0584.0551.0554.0754,400
2020/01/27610.0621.0563.0578.01,288,500
2020/01/20730.0730.0622.0633.01,749,700
2020/01/13692.0835.0692.0737.04,159,600
2020/01/06696.0699.0628.0682.01,237,800
2019/12/30733.0748.0703.0722.0422,000
2019/12/23728.0768.0681.0748.02,529,100
2019/12/16790.0814.0707.0726.03,275,900
2019/12/09756.01,007.0733.0822.025,278,400
2019/12/02553.0711.0553.0711.06,559,700
2019/11/25570.0600.0555.0556.0755,600
2019/11/18530.0581.0523.0560.0608,400
2019/11/11512.0536.0503.0523.0443,800
2019/11/04535.0545.0508.0509.0444,700
2019/10/28534.0571.0524.0538.0680,000
2019/10/21532.0555.0523.0530.0494,300
2019/10/14545.0554.0522.0537.0789,400
2019/10/07617.0617.0530.0555.04,098,900
2019/09/30609.0713.0581.0611.010,956,500
2019/09/23518.0578.0503.0569.02,087,200
2019/09/16513.0550.0503.0513.01,330,000
2019/09/09519.0570.0500.0503.03,851,900
2019/09/02531.0540.0505.0514.01,123,700
2019/08/26577.0630.0531.0537.03,113,700
1〜27件/全27件
 

TOP