個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.43+1.57 (02/20 04:08)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年02月19日 15:00現在 現在値 488.0 前日比 +1.0(+0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/06696.0699.0665.0667.0384,000
2019/12/30733.0748.0703.0722.0422,000
2019/12/27706.0760.0706.0748.0635,900
2019/12/26721.0768.0695.0701.01,011,000
2019/12/25700.0722.0698.0702.0186,800
2019/12/24694.0719.0694.0713.0278,900
2019/12/23728.0728.0681.0700.0416,500
2019/12/20711.0730.0707.0726.0359,800
2019/12/19776.0779.0710.0717.0606,700
2019/12/18779.0780.0730.0747.0516,000
2019/12/17761.0808.0724.0794.01,039,700
2019/12/16790.0814.0766.0776.0753,700
2019/12/13831.0897.0802.0822.02,311,500
2019/12/12884.0888.0803.0805.01,607,300
2019/12/11933.0972.0865.0896.05,224,400
2019/12/10921.01,007.0916.0932.08,931,400
2019/12/09756.0861.0733.0861.07,203,800
2019/12/06680.0711.0646.0711.05,282,400
2019/12/05585.0627.0581.0611.0634,600
2019/12/04569.0586.0565.0581.083,900
2019/12/03588.0592.0571.0574.0165,500
2019/12/02553.0611.0553.0598.0393,300
2019/11/29559.0568.0555.0556.0105,400
2019/11/28580.0585.0560.0569.0116,100
2019/11/27577.0589.0573.0580.0103,700
2019/11/26593.0595.0573.0580.0199,200
2019/11/25570.0600.0565.0600.0231,200
2019/11/22550.0560.0544.0560.070,800
2019/11/21559.0563.0541.0554.092,500
2019/11/20567.0581.0558.0565.0212,800
31〜60件/全61件
 

TOP