時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/06 | 696.0 | 699.0 | 665.0 | 667.0 | 384,000 |
| 2019/12/30 | 733.0 | 748.0 | 703.0 | 722.0 | 422,000 |
| 2019/12/27 | 706.0 | 760.0 | 706.0 | 748.0 | 635,900 |
| 2019/12/26 | 721.0 | 768.0 | 695.0 | 701.0 | 1,011,000 |
| 2019/12/25 | 700.0 | 722.0 | 698.0 | 702.0 | 186,800 |
| 2019/12/24 | 694.0 | 719.0 | 694.0 | 713.0 | 278,900 |
| 2019/12/23 | 728.0 | 728.0 | 681.0 | 700.0 | 416,500 |
| 2019/12/20 | 711.0 | 730.0 | 707.0 | 726.0 | 359,800 |
| 2019/12/19 | 776.0 | 779.0 | 710.0 | 717.0 | 606,700 |
| 2019/12/18 | 779.0 | 780.0 | 730.0 | 747.0 | 516,000 |
| 2019/12/17 | 761.0 | 808.0 | 724.0 | 794.0 | 1,039,700 |
| 2019/12/16 | 790.0 | 814.0 | 766.0 | 776.0 | 753,700 |
| 2019/12/13 | 831.0 | 897.0 | 802.0 | 822.0 | 2,311,500 |
| 2019/12/12 | 884.0 | 888.0 | 803.0 | 805.0 | 1,607,300 |
| 2019/12/11 | 933.0 | 972.0 | 865.0 | 896.0 | 5,224,400 |
| 2019/12/10 | 921.0 | 1,007.0 | 916.0 | 932.0 | 8,931,400 |
| 2019/12/09 | 756.0 | 861.0 | 733.0 | 861.0 | 7,203,800 |
| 2019/12/06 | 680.0 | 711.0 | 646.0 | 711.0 | 5,282,400 |
| 2019/12/05 | 585.0 | 627.0 | 581.0 | 611.0 | 634,600 |
| 2019/12/04 | 569.0 | 586.0 | 565.0 | 581.0 | 83,900 |
| 2019/12/03 | 588.0 | 592.0 | 571.0 | 574.0 | 165,500 |
| 2019/12/02 | 553.0 | 611.0 | 553.0 | 598.0 | 393,300 |
| 2019/11/29 | 559.0 | 568.0 | 555.0 | 556.0 | 105,400 |
| 2019/11/28 | 580.0 | 585.0 | 560.0 | 569.0 | 116,100 |
| 2019/11/27 | 577.0 | 589.0 | 573.0 | 580.0 | 103,700 |
| 2019/11/26 | 593.0 | 595.0 | 573.0 | 580.0 | 199,200 |
| 2019/11/25 | 570.0 | 600.0 | 565.0 | 600.0 | 231,200 |
| 2019/11/22 | 550.0 | 560.0 | 544.0 | 560.0 | 70,800 |
| 2019/11/21 | 559.0 | 563.0 | 541.0 | 554.0 | 92,500 |
| 2019/11/20 | 567.0 | 581.0 | 558.0 | 565.0 | 212,800 |