時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/19 | 487.0 | 497.0 | 483.0 | 488.0 | 156,100 |
| 2020/02/18 | 506.0 | 507.0 | 484.0 | 487.0 | 219,800 |
| 2020/02/17 | 502.0 | 503.0 | 479.0 | 491.0 | 284,600 |
| 2020/02/14 | 500.0 | 515.0 | 492.0 | 502.0 | 427,400 |
| 2020/02/13 | 555.0 | 559.0 | 547.0 | 548.0 | 104,900 |
| 2020/02/12 | 549.0 | 559.0 | 541.0 | 551.0 | 143,000 |
| 2020/02/10 | 555.0 | 556.0 | 536.0 | 542.0 | 193,800 |
| 2020/02/07 | 559.0 | 565.0 | 551.0 | 554.0 | 174,200 |
| 2020/02/06 | 568.0 | 580.0 | 564.0 | 569.0 | 129,800 |
| 2020/02/05 | 574.0 | 583.0 | 564.0 | 568.0 | 138,400 |
| 2020/02/04 | 566.0 | 584.0 | 566.0 | 576.0 | 111,200 |
| 2020/02/03 | 563.0 | 582.0 | 558.0 | 569.0 | 200,800 |
| 2020/01/31 | 580.0 | 591.0 | 575.0 | 578.0 | 210,400 |
| 2020/01/30 | 596.0 | 600.0 | 563.0 | 580.0 | 385,000 |
| 2020/01/29 | 614.0 | 621.0 | 600.0 | 600.0 | 142,200 |
| 2020/01/28 | 602.0 | 620.0 | 602.0 | 616.0 | 224,400 |
| 2020/01/27 | 610.0 | 620.0 | 600.0 | 611.0 | 326,500 |
| 2020/01/24 | 659.0 | 661.0 | 622.0 | 633.0 | 459,800 |
| 2020/01/23 | 717.0 | 719.0 | 661.0 | 665.0 | 583,200 |
| 2020/01/22 | 696.0 | 704.0 | 682.0 | 692.0 | 147,700 |
| 2020/01/21 | 695.0 | 714.0 | 683.0 | 702.0 | 229,900 |
| 2020/01/20 | 730.0 | 730.0 | 691.0 | 701.0 | 329,100 |
| 2020/01/17 | 772.0 | 784.0 | 725.0 | 737.0 | 596,800 |
| 2020/01/16 | 730.0 | 835.0 | 725.0 | 774.0 | 2,806,800 |
| 2020/01/15 | 729.0 | 732.0 | 699.0 | 717.0 | 301,400 |
| 2020/01/14 | 692.0 | 742.0 | 692.0 | 739.0 | 454,600 |
| 2020/01/10 | 673.0 | 683.0 | 663.0 | 682.0 | 145,000 |
| 2020/01/09 | 670.0 | 681.0 | 661.0 | 673.0 | 182,100 |
| 2020/01/08 | 672.0 | 672.0 | 628.0 | 650.0 | 344,800 |
| 2020/01/07 | 684.0 | 690.0 | 671.0 | 673.0 | 181,900 |