個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)

アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年02月19日 15:00現在 現在値 488.0 前日比 +1.0(+0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19487.0497.0483.0488.0156,100
2020/02/18506.0507.0484.0487.0219,800
2020/02/17502.0503.0479.0491.0284,600
2020/02/14500.0515.0492.0502.0427,400
2020/02/13555.0559.0547.0548.0104,900
2020/02/12549.0559.0541.0551.0143,000
2020/02/10555.0556.0536.0542.0193,800
2020/02/07559.0565.0551.0554.0174,200
2020/02/06568.0580.0564.0569.0129,800
2020/02/05574.0583.0564.0568.0138,400
2020/02/04566.0584.0566.0576.0111,200
2020/02/03563.0582.0558.0569.0200,800
2020/01/31580.0591.0575.0578.0210,400
2020/01/30596.0600.0563.0580.0385,000
2020/01/29614.0621.0600.0600.0142,200
2020/01/28602.0620.0602.0616.0224,400
2020/01/27610.0620.0600.0611.0326,500
2020/01/24659.0661.0622.0633.0459,800
2020/01/23717.0719.0661.0665.0583,200
2020/01/22696.0704.0682.0692.0147,700
2020/01/21695.0714.0683.0702.0229,900
2020/01/20730.0730.0691.0701.0329,100
2020/01/17772.0784.0725.0737.0596,800
2020/01/16730.0835.0725.0774.02,806,800
2020/01/15729.0732.0699.0717.0301,400
2020/01/14692.0742.0692.0739.0454,600
2020/01/10673.0683.0663.0682.0145,000
2020/01/09670.0681.0661.0673.0182,100
2020/01/08672.0672.0628.0650.0344,800
2020/01/07684.0690.0671.0673.0181,900
1〜30件/全61件
 

TOP