時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/09 | 820.0 | 821.0 | 815.0 | 821.0 | 15,100 |
| 2019/12/02 | 813.0 | 819.0 | 794.0 | 814.0 | 103,600 |
| 2019/11/25 | 770.0 | 817.0 | 768.0 | 802.0 | 111,600 |
| 2019/11/18 | 775.0 | 780.0 | 767.0 | 773.0 | 54,400 |
| 2019/11/11 | 790.0 | 795.0 | 757.0 | 770.0 | 93,700 |
| 2019/11/04 | 765.0 | 789.0 | 764.0 | 786.0 | 83,300 |
| 2019/10/28 | 736.0 | 765.0 | 732.0 | 762.0 | 143,100 |
| 2019/10/21 | 718.0 | 734.0 | 716.0 | 733.0 | 44,400 |
| 2019/10/14 | 716.0 | 727.0 | 712.0 | 719.0 | 49,700 |
| 2019/10/07 | 697.0 | 713.0 | 695.0 | 711.0 | 77,900 |
| 2019/09/30 | 701.0 | 702.0 | 691.0 | 694.0 | 61,700 |
| 2019/09/23 | 719.0 | 731.0 | 701.0 | 706.0 | 80,100 |
| 2019/09/16 | 702.0 | 716.0 | 701.0 | 713.0 | 45,100 |
| 2019/09/09 | 687.0 | 705.0 | 687.0 | 704.0 | 51,900 |
| 2019/09/02 | 662.0 | 688.0 | 661.0 | 684.0 | 39,000 |
| 2019/08/26 | 672.0 | 678.0 | 652.0 | 661.0 | 85,200 |
| 2019/08/19 | 686.0 | 688.0 | 677.0 | 677.0 | 33,400 |
| 2019/08/12 | 671.0 | 683.0 | 670.0 | 679.0 | 28,400 |
| 2019/08/05 | 697.0 | 697.0 | 662.0 | 678.0 | 47,300 |
| 2019/07/29 | 707.0 | 721.0 | 697.0 | 698.0 | 134,200 |
| 2019/07/22 | 705.0 | 708.0 | 700.0 | 703.0 | 58,400 |
| 2019/07/15 | 703.0 | 713.0 | 688.0 | 705.0 | 85,000 |
| 2019/07/08 | 712.0 | 715.0 | 695.0 | 708.0 | 102,400 |
| 2019/07/01 | 700.0 | 710.0 | 688.0 | 710.0 | 70,000 |
| 2019/06/24 | 677.0 | 691.0 | 675.0 | 686.0 | 47,400 |
| 2019/06/17 | 667.0 | 676.0 | 661.0 | 675.0 | 53,200 |
| 2019/06/10 | 654.0 | 673.0 | 654.0 | 667.0 | 28,400 |
1〜27件/全27件