時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/08/19 | 686.0 | 686.0 | 678.0 | 684.0 | 16,700 |
| 2019/08/12 | 671.0 | 683.0 | 670.0 | 679.0 | 28,400 |
| 2019/08/05 | 697.0 | 697.0 | 662.0 | 678.0 | 47,300 |
| 2019/07/29 | 707.0 | 721.0 | 697.0 | 698.0 | 134,200 |
| 2019/07/22 | 705.0 | 708.0 | 700.0 | 703.0 | 58,400 |
| 2019/07/15 | 703.0 | 713.0 | 688.0 | 705.0 | 85,000 |
| 2019/07/08 | 712.0 | 715.0 | 695.0 | 708.0 | 102,400 |
| 2019/07/01 | 700.0 | 710.0 | 688.0 | 710.0 | 70,000 |
| 2019/06/24 | 677.0 | 691.0 | 675.0 | 686.0 | 47,400 |
| 2019/06/17 | 667.0 | 676.0 | 661.0 | 675.0 | 53,200 |
| 2019/06/10 | 654.0 | 673.0 | 654.0 | 667.0 | 28,400 |
| 2019/06/03 | 652.0 | 653.0 | 630.0 | 653.0 | 42,000 |
| 2019/05/27 | 670.0 | 671.0 | 653.0 | 657.0 | 29,400 |
| 2019/05/20 | 661.0 | 674.0 | 660.0 | 670.0 | 53,400 |
| 2019/05/13 | 668.0 | 669.0 | 651.0 | 662.0 | 59,900 |
| 2019/05/06 | 660.0 | 663.0 | 643.0 | 643.0 | 40,500 |
| 2019/04/22 | 672.0 | 676.0 | 657.0 | 660.0 | 53,200 |
| 2019/04/15 | 677.0 | 681.0 | 672.0 | 674.0 | 27,600 |
| 2019/04/08 | 682.0 | 686.0 | 669.0 | 673.0 | 29,500 |
| 2019/04/01 | 683.0 | 692.0 | 665.0 | 682.0 | 62,100 |
| 2019/03/25 | 713.0 | 736.0 | 672.0 | 676.0 | 133,600 |
| 2019/03/18 | 699.0 | 714.0 | 695.0 | 714.0 | 59,800 |
| 2019/03/11 | 696.0 | 709.0 | 689.0 | 690.0 | 76,400 |
| 2019/03/04 | 720.0 | 720.0 | 693.0 | 696.0 | 92,700 |
| 2019/02/25 | 694.0 | 716.0 | 694.0 | 704.0 | 99,900 |
| 2019/02/18 | 674.0 | 699.0 | 672.0 | 693.0 | 88,100 |
1〜26件/全26件