個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,430.70+76.30 (12/09 15:15)
ドル/円 米ドル/円 108.47-0.09 (12/09 21:00)

イーグランド(3294) 東証1部 不動産業

2019年12月09日 15:00現在 現在値 821.0 前日比 +7.0(+0.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09820.0821.0815.0821.015,100
2019/12/02813.0819.0794.0814.0103,600
2019/11/25770.0817.0768.0802.0111,600
2019/11/18775.0780.0767.0773.054,400
2019/11/11790.0795.0757.0770.093,700
2019/11/04765.0789.0764.0786.083,300
2019/10/28736.0765.0732.0762.0143,100
2019/10/21718.0734.0716.0733.044,400
2019/10/14716.0727.0712.0719.049,700
2019/10/07697.0713.0695.0711.077,900
2019/09/30701.0702.0691.0694.061,700
2019/09/23719.0731.0701.0706.080,100
2019/09/16702.0716.0701.0713.045,100
2019/09/09687.0705.0687.0704.051,900
2019/09/02662.0688.0661.0684.039,000
2019/08/26672.0678.0652.0661.085,200
2019/08/19686.0688.0677.0677.033,400
2019/08/12671.0683.0670.0679.028,400
2019/08/05697.0697.0662.0678.047,300
2019/07/29707.0721.0697.0698.0134,200
2019/07/22705.0708.0700.0703.058,400
2019/07/15703.0713.0688.0705.085,000
2019/07/08712.0715.0695.0708.0102,400
2019/07/01700.0710.0688.0710.070,000
2019/06/24677.0691.0675.0686.047,400
2019/06/17667.0676.0661.0675.053,200
2019/06/10654.0673.0654.0667.028,400
1〜27件/全27件
 

TOP