個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.07+0.02 (05/21 07:35)

イーグランド(3294) 東証1部 不動産業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20661.0668.0661.0668.08,400
2019/05/17655.0662.0653.0662.012,200
2019/05/16658.0658.0653.0653.09,900
2019/05/15653.0656.0651.0654.06,300
2019/05/14656.0656.0652.0653.07,900
2019/05/13668.0669.0662.0662.023,600
2019/05/10652.0657.0643.0643.013,800
2019/05/09659.0661.0649.0650.010,300
2019/05/08656.0659.0655.0658.04,900
2019/05/07660.0663.0651.0662.011,500
2019/04/26665.0665.0660.0660.05,300
2019/04/25665.0666.0657.0664.014,500
2019/04/24669.0671.0665.0665.04,900
2019/04/23667.0671.0665.0669.015,300
2019/04/22672.0676.0664.0667.013,200
2019/04/19678.0678.0673.0674.01,500
2019/04/18678.0678.0672.0672.02,700
2019/04/17675.0681.0675.0678.07,300
2019/04/16675.0675.0673.0675.02,700
2019/04/15677.0679.0673.0675.013,400
2019/04/12674.0675.0671.0673.04,500
2019/04/11672.0676.0669.0671.04,800
2019/04/10676.0676.0672.0672.03,600
2019/04/09676.0676.0671.0676.07,300
2019/04/08682.0686.0675.0679.09,300
2019/04/05670.0682.0670.0682.06,600
2019/04/04678.0685.0665.0666.022,800
2019/04/03681.0682.0677.0678.012,000
2019/04/02692.0692.0686.0688.06,400
2019/04/01683.0692.0683.0692.014,300
1〜30件/全56件
 

TOP