個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,669.48+252.69 (07/23 14:02)
ドル/円 米ドル／円 108.14+0.27 (07/23 14:02)

イーグランド(3294) 東証１部 不動産業

2019年07月23日 13:58現在 現在値 701.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/23701.0702.0700.0701.09,600
2019/07/22705.0707.0700.0701.018,100
2019/07/19694.0709.0688.0705.017,800
2019/07/18711.0711.0695.0695.029,600
2019/07/17704.0713.0704.0710.021,500
2019/07/16703.0713.0703.0708.016,100
2019/07/12702.0713.0699.0708.028,300
2019/07/11715.0715.0695.0701.031,700
2019/07/10710.0715.0705.0715.017,300
2019/07/09708.0713.0708.0711.012,600
2019/07/08712.0714.0703.0708.012,500
2019/07/05701.0710.0700.0710.031,600
2019/07/04699.0704.0698.0700.08,600
2019/07/03696.0699.0695.0699.02,800
2019/07/02695.0697.0690.0697.07,700
2019/07/01700.0700.0688.0691.019,300
2019/06/28688.0691.0685.0686.04,900
2019/06/27684.0687.0681.0686.04,100
2019/06/26691.0691.0684.0684.018,300
2019/06/25682.0690.0681.0684.015,100
2019/06/24677.0681.0675.0678.05,000
2019/06/21676.0676.0672.0675.06,900
2019/06/20674.0676.0669.0676.023,700
2019/06/19668.0671.0662.0671.010,000
2019/06/18672.0673.0662.0664.05,000
2019/06/17667.0673.0661.0672.07,600
2019/06/14673.0673.0666.0667.06,700
2019/06/13665.0671.0661.0671.04,400
2019/06/12667.0669.0665.0669.05,500
2019/06/11662.0668.0660.0665.05,800
1〜30件/全59件
 
▲
TOP