個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.62+0.05 (02/24 14:28)

ハウスコム(3275) 東証1部 不動産業

2020年02月21日 15:00現在 現在値 1,536.0 前日比 +1.0(+0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/211,540.01,550.01,531.01,536.01,800
2020/02/201,552.01,552.01,535.01,535.02,900
2020/02/191,582.01,583.01,552.01,552.05,500
2020/02/181,551.01,598.01,536.01,598.05,100
2020/02/171,595.01,595.01,563.01,564.05,700
2020/02/141,580.01,598.01,570.01,598.03,200
2020/02/131,577.01,588.01,574.01,588.02,900
2020/02/121,583.01,595.01,571.01,571.03,300
2020/02/101,588.01,588.01,587.01,587.0700
2020/02/071,594.01,600.01,585.01,588.02,200
2020/02/061,569.01,610.01,569.01,608.022,200
2020/02/051,550.01,576.01,550.01,576.06,100
2020/02/041,507.01,535.01,507.01,535.03,800
2020/02/031,493.01,506.01,483.01,506.02,400
2020/01/311,514.01,514.01,482.01,493.07,900
2020/01/301,530.01,530.01,475.01,475.012,200
2020/01/291,521.01,543.01,520.01,532.02,600
2020/01/281,521.01,537.01,511.01,519.06,200
2020/01/271,542.01,574.01,539.01,540.03,100
2020/01/241,566.01,566.01,541.01,544.04,100
2020/01/231,567.01,574.01,566.01,566.01,300
2020/01/221,568.01,583.01,566.01,583.02,100
2020/01/211,550.01,575.01,550.01,570.03,200
2020/01/201,551.01,568.01,551.01,564.03,800
2020/01/171,543.01,551.01,531.01,531.03,400
2020/01/161,581.01,581.01,542.01,542.09,100
2020/01/151,582.01,582.01,565.01,571.06,200
2020/01/141,583.01,583.01,570.01,570.05,800
2020/01/101,589.01,589.01,580.01,580.04,000
2020/01/091,591.01,593.01,583.01,589.03,500
1〜30件/全61件
 

TOP