時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/17 | 113.0 | 113.0 | 96.0 | 101.0 | 769,400 |
| 2020/02/10 | 116.0 | 117.0 | 113.0 | 113.0 | 290,800 |
| 2020/02/03 | 118.0 | 125.0 | 114.0 | 116.0 | 922,500 |
| 2020/01/27 | 125.0 | 125.0 | 119.0 | 121.0 | 436,100 |
| 2020/01/20 | 129.0 | 130.0 | 125.0 | 125.0 | 312,000 |
| 2020/01/13 | 124.0 | 131.0 | 123.0 | 128.0 | 882,500 |
| 2020/01/06 | 125.0 | 125.0 | 120.0 | 123.0 | 552,700 |
| 2019/12/30 | 125.0 | 126.0 | 124.0 | 125.0 | 47,300 |
| 2019/12/23 | 126.0 | 127.0 | 124.0 | 124.0 | 561,300 |
| 2019/12/16 | 129.0 | 131.0 | 126.0 | 126.0 | 521,700 |
| 2019/12/09 | 128.0 | 134.0 | 126.0 | 128.0 | 879,300 |
| 2019/12/02 | 131.0 | 135.0 | 130.0 | 131.0 | 571,800 |
| 2019/11/25 | 125.0 | 141.0 | 123.0 | 130.0 | 4,331,500 |
| 2019/11/18 | 126.0 | 137.0 | 123.0 | 125.0 | 1,435,700 |
| 2019/11/11 | 127.0 | 128.0 | 124.0 | 126.0 | 418,600 |
| 2019/11/04 | 127.0 | 129.0 | 125.0 | 127.0 | 230,800 |
| 2019/10/28 | 126.0 | 130.0 | 125.0 | 126.0 | 298,700 |
| 2019/10/21 | 126.0 | 128.0 | 124.0 | 126.0 | 209,900 |
| 2019/10/14 | 128.0 | 131.0 | 126.0 | 126.0 | 304,000 |
| 2019/10/07 | 127.0 | 135.0 | 123.0 | 126.0 | 931,200 |
| 2019/09/30 | 126.0 | 127.0 | 123.0 | 127.0 | 283,200 |
| 2019/09/23 | 128.0 | 130.0 | 126.0 | 126.0 | 169,200 |
| 2019/09/16 | 130.0 | 130.0 | 124.0 | 129.0 | 259,200 |
| 2019/09/09 | 128.0 | 130.0 | 125.0 | 129.0 | 257,000 |
| 2019/09/02 | 126.0 | 128.0 | 122.0 | 128.0 | 313,200 |
| 2019/08/26 | 127.0 | 128.0 | 123.0 | 126.0 | 240,200 |
| 2019/08/19 | 125.0 | 137.0 | 124.0 | 129.0 | 644,400 |
1〜27件/全27件