個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.23-0.07 (02/20 06:08)

イントランス(3237) 東証マザーズ 不動産業

2020年02月19日 15:00現在 現在値 101.0 前日比 +2.0(+2.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/06125.0125.0123.0123.077,500
2019/12/30125.0126.0124.0125.047,300
2019/12/27125.0125.0124.0124.072,000
2019/12/26125.0126.0124.0124.0193,400
2019/12/25126.0127.0126.0127.071,000
2019/12/24127.0127.0126.0126.0136,500
2019/12/23126.0127.0126.0126.088,400
2019/12/20126.0128.0126.0126.092,700
2019/12/19127.0128.0126.0127.0149,400
2019/12/18128.0128.0126.0127.0106,800
2019/12/17128.0129.0128.0128.049,600
2019/12/16129.0131.0128.0129.0123,200
2019/12/13129.0130.0128.0128.084,600
2019/12/12127.0134.0126.0128.0286,200
2019/12/11127.0127.0126.0126.056,300
2019/12/10129.0129.0126.0126.0179,800
2019/12/09128.0130.0127.0128.0272,400
2019/12/06131.0132.0130.0131.094,700
2019/12/05133.0133.0131.0131.040,800
2019/12/04132.0133.0131.0132.086,700
2019/12/03134.0134.0131.0132.0146,100
2019/12/02131.0135.0130.0134.0203,500
2019/11/29131.0132.0128.0130.0375,600
2019/11/28128.0141.0127.0130.02,629,200
2019/11/27125.0127.0124.0127.0298,700
2019/11/26125.0131.0123.0124.0924,400
2019/11/25125.0125.0123.0125.0103,600
2019/11/22125.0128.0123.0125.0487,200
2019/11/21127.0137.0123.0126.0740,200
2019/11/20128.0128.0126.0128.026,800
31〜60件/全61件
 

TOP