個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル／円 111.44+1.59 (02/20 04:30)

イントランス(3237) 東証マザーズ 不動産業

2020年02月19日 15:00現在 現在値 101.0 前日比 +2.0(+2.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/1999.0104.099.0101.097,100
2020/02/18106.0106.096.099.0411,500
2020/02/17113.0113.0106.0106.0260,800
2020/02/14115.0116.0113.0113.078,000
2020/02/13116.0117.0115.0115.065,400
2020/02/12117.0117.0115.0116.085,500
2020/02/10116.0117.0116.0116.061,900
2020/02/07121.0121.0114.0116.0325,000
2020/02/06120.0125.0118.0124.0176,700
2020/02/05117.0120.0116.0119.0185,300
2020/02/04117.0118.0116.0117.064,400
2020/02/03118.0118.0115.0118.0171,100
2020/01/31121.0122.0119.0121.065,400
2020/01/30122.0123.0120.0120.0147,200
2020/01/29123.0123.0122.0122.053,800
2020/01/28122.0123.0122.0123.043,200
2020/01/27125.0125.0122.0122.0126,500
2020/01/24125.0126.0125.0125.059,300
2020/01/23128.0128.0125.0127.0105,100
2020/01/22128.0129.0127.0128.055,400
2020/01/21130.0130.0128.0129.032,100
2020/01/20129.0130.0128.0130.060,100
2020/01/17128.0131.0127.0128.0263,100
2020/01/16128.0129.0126.0128.0100,400
2020/01/15124.0130.0124.0126.0473,800
2020/01/14124.0124.0123.0123.045,200
2020/01/10124.0124.0122.0123.063,800
2020/01/09122.0124.0122.0124.0136,200
2020/01/08123.0123.0120.0122.0217,200
2020/01/07123.0124.0123.0123.058,000
1〜30件/全61件
 
▲
TOP