時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/01 | 118.0 | 125.0 | 96.0 | 101.0 | 1,982,700 |
| 2020/01/01 | 125.0 | 131.0 | 119.0 | 121.0 | 2,183,300 |
| 2019/12/01 | 131.0 | 135.0 | 124.0 | 125.0 | 2,581,400 |
| 2019/11/01 | 128.0 | 141.0 | 123.0 | 130.0 | 6,479,000 |
| 2019/10/01 | 125.0 | 135.0 | 123.0 | 129.0 | 1,932,400 |
| 2019/09/01 | 126.0 | 130.0 | 122.0 | 125.0 | 1,030,800 |
| 2019/08/01 | 135.0 | 137.0 | 120.0 | 126.0 | 1,603,200 |
| 2019/07/01 | 135.0 | 149.0 | 134.0 | 137.0 | 1,503,100 |
| 2019/06/01 | 127.0 | 148.0 | 121.0 | 133.0 | 2,577,800 |
| 2019/05/01 | 130.0 | 159.0 | 118.0 | 127.0 | 12,047,000 |
| 2019/04/01 | 141.0 | 159.0 | 130.0 | 132.0 | 2,108,200 |
| 2019/03/01 | 148.0 | 153.0 | 134.0 | 141.0 | 1,503,300 |
| 2019/02/01 | 144.0 | 173.0 | 142.0 | 148.0 | 3,849,600 |
| 2019/01/01 | 132.0 | 158.0 | 127.0 | 143.0 | 1,765,100 |
| 2018/12/01 | 198.0 | 199.0 | 113.0 | 135.0 | 4,394,500 |
| 2018/11/01 | 158.0 | 203.0 | 155.0 | 196.0 | 6,925,500 |
| 2018/10/01 | 149.0 | 182.0 | 148.0 | 158.0 | 9,358,000 |
| 2018/09/01 | 143.0 | 156.0 | 139.0 | 148.0 | 1,805,400 |
| 2018/08/01 | 155.0 | 157.0 | 136.0 | 142.0 | 1,753,400 |
| 2018/07/01 | 164.0 | 174.0 | 135.0 | 155.0 | 5,952,700 |
| 2018/06/01 | 171.0 | 187.0 | 155.0 | 161.0 | 3,529,800 |
| 2018/05/01 | 170.0 | 186.0 | 164.0 | 172.0 | 4,393,200 |
| 2018/04/01 | 200.0 | 200.0 | 155.0 | 171.0 | 5,276,300 |
| 2018/03/01 | 204.0 | 207.0 | 181.0 | 202.0 | 3,686,000 |
| 2018/02/01 | 215.0 | 220.0 | 172.0 | 208.0 | 9,091,800 |
| 2018/01/01 | 194.0 | 289.0 | 192.0 | 215.0 | 65,545,500 |
| 2017/12/01 | 202.0 | 206.0 | 184.0 | 192.0 | 4,912,700 |
| 2017/11/01 | 210.0 | 223.0 | 200.0 | 202.0 | 4,627,100 |
| 2017/10/01 | 207.0 | 218.0 | 204.0 | 210.0 | 2,533,700 |
| 2017/09/01 | 216.0 | 217.0 | 198.0 | 204.0 | 3,413,500 |