個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.86+0.15 (07/22 18:43)

ダイドーリミテッド(3205) 東証1部 繊維製品

2019年07月22日 15:00現在 現在値 293.0 前日比 -1.0(-0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01279.0296.0279.0293.0924,800
2019/06/01311.0316.0280.0281.01,040,700
2019/05/01324.0332.0304.0312.0445,000
2019/04/01324.0335.0321.0323.0584,500
2019/03/01363.0364.0323.0324.02,326,700
2019/02/01335.0365.0329.0364.0694,000
2019/01/01301.0354.0300.0333.0837,600
2018/12/01367.0368.0250.0305.01,317,500
2018/11/01358.0373.0358.0366.0770,200
2018/10/01399.0399.0352.0358.01,045,900
2018/09/01400.0401.0371.0397.0844,500
2018/08/01432.0432.0391.0399.0887,800
2018/07/01447.0447.0420.0432.0594,500
2018/06/01453.0463.0437.0443.0516,900
2018/05/01464.0472.0452.0453.0550,400
2018/04/01448.0464.0443.0464.0654,500
2018/03/01483.0487.0437.0445.02,228,300
2018/02/01467.0483.0445.0480.0906,400
2018/01/01450.0484.0450.0466.01,044,200
2017/12/01441.0448.0438.0448.0928,000
2017/11/01440.0443.0427.0440.0849,900
2017/10/01437.0442.0433.0440.0574,100
2017/09/01443.0443.0432.0436.0453,800
2017/08/01441.0443.0437.0443.0387,700
2017/07/01443.0444.0437.0442.0387,200
2017/06/01428.0444.0427.0442.0413,200
2017/05/01434.0444.0425.0425.0535,700
2017/04/01428.0438.0420.0435.0598,100
2017/03/01466.0468.0424.0429.02,252,500
2017/02/01443.0467.0435.0465.0842,700
1〜30件/全61件
 

TOP