個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,887.73-538.46 (02/27 13:55)
ドル/円 米ドル/円 110.08-0.33 (02/27 13:55)

ANAP(3189) 東証JASDAQ 小売業

2020年02月27日 13:54現在 現在値 443.0 前日比 -27.0(-5.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27463.0471.0441.0443.08,500
2020/02/26467.0477.0460.0470.08,900
2020/02/25474.0474.0466.0470.021,500
2020/02/21509.0509.0480.0480.013,400
2020/02/20509.0511.0502.0509.010,900
2020/02/19509.0519.0509.0509.06,700
2020/02/18522.0524.0504.0504.013,600
2020/02/17545.0547.0530.0531.016,300
2020/02/14555.0555.0549.0549.04,400
2020/02/13566.0566.0555.0557.03,200
2020/02/12556.0564.0552.0562.04,800
2020/02/10552.0556.0549.0556.03,700
2020/02/07556.0560.0550.0553.06,500
2020/02/06565.0565.0554.0557.02,900
2020/02/05563.0566.0554.0557.05,800
2020/02/04551.0563.0551.0555.03,300
2020/02/03545.0557.0542.0551.09,000
2020/01/31560.0560.0552.0554.04,700
2020/01/30565.0566.0549.0554.012,900
2020/01/29576.0576.0566.0566.05,000
2020/01/28568.0569.0563.0566.09,300
2020/01/27563.0571.0562.0568.08,100
2020/01/24570.0576.0570.0572.03,700
2020/01/23572.0575.0565.0570.04,800
2020/01/22581.0581.0569.0572.013,200
2020/01/21580.0585.0572.0579.013,600
2020/01/20584.0587.0568.0578.062,800
2020/01/17590.0601.0590.0590.018,700
2020/01/16595.0598.0588.0597.06,900
2020/01/15599.0603.0593.0598.09,400
1〜30件/全60件
 

TOP