個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.89+0.14 (10/17 18:53)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年10月17日 15:00現在 現在値 1,528.0 前日比 +19.0(+1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/141,549.01,564.01,496.01,528.0340,200
2019/10/071,453.01,547.01,450.01,539.0767,600
2019/09/301,400.01,448.01,383.01,447.0560,400
2019/09/231,394.01,489.01,394.01,401.0497,700
2019/09/161,425.01,443.01,344.01,381.0456,600
2019/09/091,484.01,498.01,362.01,425.0583,800
2019/09/021,387.01,520.01,380.01,489.01,129,300
2019/08/261,330.01,382.01,270.01,380.01,016,300
2019/08/191,230.01,414.01,202.01,381.0996,800
2019/08/121,426.01,450.01,205.01,210.01,677,600
2019/08/051,406.01,432.01,291.01,431.0705,200
2019/07/291,407.01,475.01,401.01,414.0391,900
2019/07/221,438.01,466.01,400.01,407.0580,800
2019/07/151,460.01,508.01,423.01,438.0595,200
2019/07/081,529.01,549.01,414.01,454.0664,300
2019/07/011,456.01,579.01,447.01,529.01,314,500
2019/06/241,355.01,539.01,306.01,471.02,380,000
2019/06/171,534.01,561.01,350.01,372.01,581,100
2019/06/101,487.01,561.01,436.01,529.01,421,900
2019/06/031,396.01,465.01,365.01,457.01,489,200
2019/05/271,213.01,458.01,196.01,420.02,728,100
2019/05/201,282.01,282.01,178.01,202.02,011,500
2019/05/131,559.01,577.01,118.01,265.05,468,600
2019/05/061,640.01,662.01,470.01,540.02,673,700
2019/04/221,699.01,701.01,603.01,648.01,887,700
2019/04/151,744.01,779.01,714.01,716.01,631,400
2019/04/081,714.01,757.01,638.01,694.01,079,200
2019/04/011,689.01,732.01,591.01,701.01,267,500
2019/03/251,608.01,727.01,590.01,679.01,742,900
2019/03/181,696.01,716.01,623.01,658.01,379,200
1〜30件/全52件
 

TOP