個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,906.18-520.01 (02/27 13:50)
ドル/円 米ドル/円 110.15-0.26 (02/27 13:50)

日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2020年02月27日 13:43現在 現在値 1,070.0 前日比 -70.0(-6.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/241,111.01,158.01,040.01,070.02,500
2020/02/171,185.01,185.01,095.01,150.04,100
2020/02/101,235.01,251.01,150.01,155.05,100
2020/02/031,182.01,221.01,137.01,221.02,700
2020/01/271,223.01,244.01,181.01,182.04,700
2020/01/201,250.01,254.01,203.01,223.04,200
2020/01/131,235.01,265.01,209.01,255.03,900
2020/01/061,234.01,234.01,193.01,220.03,400
2019/12/301,235.01,235.01,215.01,230.0500
2019/12/231,200.01,250.01,180.01,200.04,600
2019/12/161,226.01,227.01,181.01,200.03,500
2019/12/091,218.01,286.01,177.01,220.08,300
2019/12/021,234.01,240.01,201.01,234.09,300
2019/11/251,222.01,245.01,200.01,234.06,100
2019/11/181,220.01,240.01,168.01,222.07,300
2019/11/111,240.01,260.01,180.01,219.010,800
2019/11/041,285.01,300.01,180.01,230.05,300
2019/10/281,237.01,287.01,177.01,287.05,400
2019/10/211,300.01,300.01,227.01,240.07,900
2019/10/141,243.01,410.01,242.01,310.019,400
2019/10/071,225.01,329.01,175.01,290.011,500
2019/09/301,211.01,289.01,126.01,215.013,400
2019/09/231,360.01,430.01,172.01,241.022,100
2019/09/161,105.01,615.01,028.01,360.062,900
2019/09/091,300.01,300.01,050.01,135.030,700
2019/09/021,399.01,400.01,231.01,275.024,400
2019/08/261,580.01,590.01,352.01,409.026,400
1〜27件/全27件
 

TOP