個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.54+1.69 (02/20 04:48)

日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2020年02月19日 11:16現在 現在値 1,150.0 前日比 +30.0(+2.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/191,128.01,150.01,128.01,150.0600
2020/02/181,160.01,160.01,120.01,120.0500
2020/02/171,185.01,185.01,095.01,130.03,000
2020/02/141,251.01,251.01,150.01,155.04,300
2020/02/131,200.01,230.01,200.01,230.0200
2020/02/121,192.01,201.01,192.01,201.0500
2020/02/101,235.01,235.01,235.01,235.0100
2020/02/071,221.01,221.01,221.01,221.0-
2020/02/061,198.01,221.01,198.01,221.0500
2020/02/051,180.01,180.01,152.01,180.0400
2020/02/041,180.01,181.01,153.01,181.0600
2020/02/031,182.01,197.01,137.01,163.01,200
2020/01/311,211.01,211.01,181.01,182.01,500
2020/01/301,220.01,239.01,181.01,211.02,200
2020/01/291,220.01,244.01,220.01,244.0300
2020/01/281,222.01,222.01,220.01,220.0200
2020/01/271,223.01,223.01,220.01,222.0500
2020/01/241,223.01,223.01,223.01,223.0100
2020/01/231,212.01,244.01,203.01,244.01,700
2020/01/221,226.01,239.01,225.01,239.0500
2020/01/211,231.01,254.01,222.01,249.01,400
2020/01/201,250.01,250.01,235.01,235.0500
2020/01/171,259.01,260.01,235.01,255.0600
2020/01/161,235.01,250.01,220.01,250.01,300
2020/01/151,264.01,265.01,209.01,235.01,100
2020/01/141,235.01,258.01,235.01,258.0900
2020/01/101,211.01,220.01,211.01,220.0300
2020/01/091,225.01,225.01,197.01,225.01,100
2020/01/081,200.01,222.01,193.01,200.0900
2020/01/071,230.01,230.01,193.01,220.0500
1〜30件/全61件
 

TOP