個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.65+0.16 (10/24 01:03)

JPホールディングス(2749) 東証1部 サービス業

2019年10月23日 15:00現在 現在値 298.0 前日比 +1.0(+0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/01267.0298.0267.0298.03,158,600
2019/09/01270.0290.0265.0265.05,692,100
2019/08/01287.0292.0262.0270.02,658,400
2019/07/01299.0307.0274.0287.02,649,200
2019/06/01278.0303.0270.0294.02,000,700
2019/05/01284.0304.0264.0278.03,026,200
2019/04/01308.0318.0278.0287.03,565,800
2019/03/01268.0315.0246.0304.05,617,300
2019/02/01280.0296.0267.0269.02,585,700
2019/01/01253.0290.0251.0280.02,886,400
2018/12/01310.0311.0220.0259.06,617,500
2018/11/01297.0349.0290.0309.06,623,500
2018/10/01317.0318.0275.0300.05,847,800
2018/09/01320.0336.0298.0313.06,190,000
2018/08/01359.0384.0298.0319.06,652,400
2018/07/01353.0369.0340.0358.04,637,000
2018/06/01401.0420.0348.0353.09,206,300
2018/05/01330.0402.0323.0397.09,923,200
2018/04/01309.0332.0302.0330.03,690,200
2018/03/01313.0324.0289.0309.03,410,500
2018/02/01323.0340.0279.0318.07,908,400
2018/01/01321.0341.0319.0321.04,440,700
2017/12/01351.0356.0312.0316.07,083,300
2017/11/01400.0407.0319.0352.013,343,400
2017/10/01390.0434.0381.0398.017,828,600
2017/09/01325.0406.0304.0391.022,484,800
2017/08/01283.0329.0277.0325.010,074,500
2017/07/01312.0314.0281.0283.03,809,800
2017/06/01312.0316.0283.0301.07,408,600
2017/05/01304.0327.0291.0310.08,061,200
1〜30件/全61件
 

TOP