個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.81+0.01 (11/18 06:42)

JPホールディングス(2749) 東証1部 サービス業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/11297.0304.0294.0301.0821,100
2019/11/04298.0304.0291.0293.01,056,000
2019/10/28299.0299.0288.0294.0884,500
2019/10/21294.0299.0294.0296.0507,000
2019/10/14283.0296.0281.0294.0896,900
2019/10/07280.0298.0280.0281.01,290,300
2019/09/30271.0281.0265.0280.0863,700
2019/09/23286.0290.0270.0271.02,612,100
2019/09/16284.0289.0282.0285.01,410,900
2019/09/09273.0284.0273.0284.01,064,100
2019/09/02270.0276.0269.0273.0420,400
2019/08/26265.0271.0262.0270.0472,200
2019/08/19271.0276.0268.0270.0369,000
2019/08/12272.0277.0267.0270.0576,000
2019/08/05280.0292.0270.0277.01,014,600
2019/07/29279.0289.0279.0282.0597,900
2019/07/22285.0285.0274.0277.0700,500
2019/07/15295.0296.0282.0286.0581,000
2019/07/08301.0301.0288.0294.0477,900
2019/07/01299.0307.0296.0299.0518,500
2019/06/24295.0297.0286.0294.0402,300
2019/06/17291.0303.0281.0296.0686,000
2019/06/10285.0292.0281.0291.0490,400
2019/06/03278.0284.0270.0282.0422,000
2019/05/27288.0292.0277.0278.0560,100
2019/05/20297.0304.0283.0288.0664,200
2019/05/13290.0298.0264.0296.0749,000
2019/05/06284.0304.0279.0293.01,052,900
2019/04/22281.0293.0280.0287.0582,300
2019/04/15300.0300.0278.0282.01,091,700
1〜30件/全51件
 

TOP