時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 398.0 | 398.0 | 386.0 | 392.0 | 9,500 |
| 2020/01/13 | 398.0 | 404.0 | 388.0 | 396.0 | 25,100 |
| 2020/01/06 | 381.0 | 405.0 | 379.0 | 398.0 | 63,600 |
| 2019/12/30 | 388.0 | 388.0 | 382.0 | 387.0 | 5,800 |
| 2019/12/23 | 390.0 | 390.0 | 379.0 | 387.0 | 30,700 |
| 2019/12/16 | 392.0 | 395.0 | 379.0 | 388.0 | 30,600 |
| 2019/12/09 | 395.0 | 395.0 | 381.0 | 390.0 | 55,100 |
| 2019/12/02 | 383.0 | 384.0 | 371.0 | 380.0 | 37,600 |
| 2019/11/25 | 382.0 | 385.0 | 378.0 | 380.0 | 15,600 |
| 2019/11/18 | 384.0 | 384.0 | 371.0 | 380.0 | 16,400 |
| 2019/11/11 | 399.0 | 414.0 | 370.0 | 380.0 | 156,500 |
| 2019/11/04 | 402.0 | 402.0 | 392.0 | 397.0 | 13,100 |
| 2019/10/28 | 404.0 | 407.0 | 394.0 | 398.0 | 17,600 |
| 2019/10/21 | 403.0 | 405.0 | 395.0 | 402.0 | 26,200 |
| 2019/10/14 | 408.0 | 418.0 | 402.0 | 404.0 | 34,200 |
| 2019/10/07 | 399.0 | 418.0 | 398.0 | 412.0 | 102,100 |
| 2019/09/30 | 407.0 | 410.0 | 397.0 | 398.0 | 54,600 |
| 2019/09/23 | 411.0 | 413.0 | 397.0 | 399.0 | 39,200 |
| 2019/09/16 | 400.0 | 414.0 | 400.0 | 411.0 | 33,800 |
| 2019/09/09 | 400.0 | 405.0 | 397.0 | 401.0 | 28,200 |
| 2019/09/02 | 388.0 | 401.0 | 388.0 | 400.0 | 29,300 |
| 2019/08/26 | 387.0 | 397.0 | 373.0 | 386.0 | 23,500 |
| 2019/08/19 | 391.0 | 398.0 | 388.0 | 389.0 | 15,500 |
| 2019/08/12 | 396.0 | 399.0 | 387.0 | 390.0 | 7,000 |
| 2019/08/05 | 398.0 | 410.0 | 381.0 | 397.0 | 27,300 |
| 2019/07/29 | 406.0 | 407.0 | 399.0 | 403.0 | 16,300 |
| 2019/07/22 | 392.0 | 410.0 | 391.0 | 406.0 | 43,500 |
| 2019/07/15 | 399.0 | 399.0 | 382.0 | 388.0 | 20,000 |
| 2019/07/08 | 405.0 | 413.0 | 395.0 | 401.0 | 27,800 |
| 2019/07/01 | 403.0 | 411.0 | 390.0 | 411.0 | 55,600 |