個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.58-0.21 (11/19 01:33)

E・Jホールディングス(2153) 東証1部 サービス業

2019年11月18日 15:00現在 現在値 1,458.0 前日比 +13.0(+0.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,472.01,472.01,455.01,458.032,100
2019/11/111,464.01,482.01,408.01,445.0125,200
2019/11/041,464.01,475.01,432.01,460.090,200
2019/10/281,416.01,475.01,411.01,456.099,800
2019/10/211,396.01,417.01,379.01,407.065,300
2019/10/141,353.01,404.01,353.01,382.071,000
2019/10/071,305.01,343.01,304.01,343.067,200
2019/09/301,320.01,329.01,280.01,304.034,700
2019/09/231,335.01,350.01,305.01,317.057,100
2019/09/161,251.01,275.01,243.01,275.032,600
2019/09/091,230.01,250.01,217.01,245.029,000
2019/09/021,190.01,219.01,189.01,214.030,600
2019/08/261,198.01,198.01,164.01,185.017,600
2019/08/191,184.01,223.01,181.01,200.026,800
2019/08/121,199.01,210.01,166.01,186.023,500
2019/08/051,229.01,229.01,186.01,198.024,600
2019/07/291,261.01,271.01,211.01,229.027,000
2019/07/221,272.01,272.01,224.01,249.051,800
2019/07/151,260.01,325.01,225.01,268.0165,200
2019/07/081,095.01,115.01,080.01,089.020,800
2019/07/011,062.01,096.01,060.01,095.020,900
2019/06/241,054.01,082.01,050.01,060.012,200
2019/06/171,064.01,082.01,036.01,060.015,900
2019/06/101,056.01,080.01,050.01,057.029,800
2019/06/031,073.01,085.01,038.01,051.038,300
2019/05/271,139.01,169.01,063.01,073.023,900
2019/05/201,173.01,198.01,130.01,141.039,800
2019/05/131,186.01,186.01,140.01,160.025,600
2019/05/061,217.01,228.01,178.01,186.026,200
2019/04/221,191.01,223.01,185.01,204.050,400
1〜30件/全52件
 

TOP