個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.41+1.55 (02/20 05:29)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年02月19日 15:00現在 現在値 21,800.0 前日比 +410.0(+1.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/1722,030.022,110.021,300.021,800.018,733,546
2020/02/1022,230.022,760.022,190.022,320.021,571,094
2020/02/0320,700.022,950.020,660.022,630.040,085,393
2020/01/2721,680.021,990.020,890.021,460.033,716,293
2020/01/2023,140.023,210.022,530.022,650.018,980,541
2020/01/1322,990.023,240.022,780.023,100.015,580,710
2020/01/0621,660.022,830.021,040.022,730.033,670,754
2019/12/3022,670.022,670.022,420.022,470.03,733,186
2019/12/2322,820.022,980.022,570.022,820.09,788,801
2019/12/1622,940.023,220.022,520.022,680.015,744,103
2019/12/0922,170.023,130.021,760.023,100.023,216,224
2019/12/0221,860.022,200.021,230.021,830.025,085,699
2019/11/2521,710.022,310.021,640.021,710.023,951,268
2019/11/1821,730.021,960.020,660.021,390.026,419,440
2019/11/1122,000.022,200.021,280.021,770.020,957,858
2019/11/0421,540.022,300.021,450.021,910.018,685,616
2019/10/2820,940.021,190.020,640.020,900.019,992,502
2019/10/2120,350.020,860.020,250.020,830.017,981,093
2019/10/1419,540.020,560.019,470.020,290.024,917,277
2019/10/0718,450.019,070.018,220.019,030.027,800,548
2019/09/3019,010.019,330.018,170.018,390.026,154,433
2019/09/2319,320.019,500.018,990.019,200.023,312,566
2019/09/1619,070.019,630.018,950.019,280.026,005,743
2019/09/0917,800.019,180.017,770.019,170.030,652,915
2019/09/0216,820.017,860.016,740.017,760.027,254,940
2019/08/2616,170.017,040.016,130.017,000.029,922,821
2019/08/1916,820.017,030.016,610.017,000.017,656,543
1〜27件/全27件
 

TOP